LBC2022X,20210916,1504,629.0,629.0,629.0,629.0,1,0
LBC2022X,20210917,1500,667.6,667.6,667.6,667.6,1,0
LBC2022X,20210920,1500,649.0,649.0,649.0,649.0,1,0
LBC2022X,20210921,1500,649.1,649.1,649.1,649.1,1,0
LBC2022X,20210922,1500,661.9,661.9,661.9,661.9,1,0
LBC2022X,20210923,1500,674.2,674.2,674.2,674.2,1,0
LBC2022X,20210924,1500,680.2,680.2,680.2,680.2,1,0
LBC2022X,20210927,1500,680.2,680.2,680.2,680.2,1,0
LBC2022X,20210928,1500,661.1,661.1,661.1,661.1,1,0
LBC2022X,20210929,1500,652.7,652.7,652.7,652.7,1,0
LBC2022X,20210930,1500,670.0,670.0,670.0,670.0,1,0
LBC2022X,20211001,1500,670.0,670.0,670.0,670.0,1,0
LBC2022X,20211004,1500,681.4,681.4,681.4,681.4,1,0
LBC2022X,20211005,1500,683.4,683.4,683.4,683.4,1,0
LBC2022X,20211006,1500,670.0,670.0,670.0,670.0,1,0
LBC2022X,20211007,1500,706.0,706.0,706.0,706.0,1,0
LBC2022X,20211008,1500,749.7,749.7,749.7,749.7,1,0
LBC2022X,20211011,1500,786.0,786.0,786.0,786.0,1,0
LBC2022X,20211012,1500,775.7,775.7,775.7,775.7,1,0
LBC2022X,20211013,1500,795.1,795.1,795.1,795.1,1,0
LBC2022X,20211014,1500,810.9,810.9,810.9,810.9,1,0
LBC2022X,20211015,1500,810.9,810.9,810.9,810.9,1,0
LBC2022X,20211018,1500,822.6,822.6,822.6,822.6,1,0
LBC2022X,20211019,1500,820.0,820.0,820.0,820.0,1,0
LBC2022X,20211020,1500,804.5,804.5,804.5,804.5,1,0
LBC2022X,20211021,1500,796.1,796.1,796.1,796.1,1,0
LBC2022X,20211022,1500,800.0,800.0,800.0,800.0,1,0
LBC2022X,20211025,1500,797.0,797.0,797.0,797.0,1,0
LBC2022X,20211026,1500,774.4,774.4,774.4,774.4,1,0
LBC2022X,20211027,1500,734.8,734.8,734.8,734.8,1,0
LBC2022X,20211028,1500,702.7,702.7,702.7,702.7,1,0
LBC2022X,20211029,1500,664.1,664.1,664.1,664.1,1,0
LBC2022X,20211101,1500,653.7,653.7,653.7,653.7,1,0
LBC2022X,20211102,1500,665.7,665.7,665.7,665.7,1,0
LBC2022X,20211103,1500,695.7,695.7,695.7,695.7,1,0
LBC2022X,20211104,1500,722.4,722.4,722.4,722.4,1,0
LBC2022X,20211105,1500,705.0,705.0,705.0,705.0,1,0
LBC2022X,20211108,1500,705.0,705.0,705.0,705.0,1,0
LBC2022X,20211109,1500,705.0,705.0,705.0,705.0,1,0
LBC2022X,20211110,1500,693.1,693.1,693.1,693.1,1,0
LBC2022X,20211111,1500,698.8,698.8,698.8,698.8,1,0
LBC2022X,20211112,1500,689.7,689.7,689.7,689.7,1,0
LBC2022X,20211115,1500,694.7,694.7,694.7,694.7,1,0
LBC2022X,20211116,1500,724.7,724.7,724.7,724.7,1,0
LBC2022X,20211117,1500,769.6,769.6,769.6,769.6,1,0
LBC2022X,20211118,1500,780.0,780.0,780.0,780.0,1,0
LBC2022X,20211119,1500,811.0,811.0,811.0,811.0,1,0
LBC2022X,20211122,1328,795.0,795.0,795.0,795.0,1,1
LBC2022X,20211122,1500,795.0,795.0,795.0,795.0,0,0
LBC2022X,20211123,1500,794.0,794.0,794.0,794.0,1,0
LBC2022X,20211124,1500,804.1,804.1,804.1,804.1,1,0
LBC2022X,20211126,1200,785.0,785.0,785.0,785.0,1,0
LBC2022X,20211129,1500,808.4,808.4,808.4,808.4,1,0
LBC2022X,20211130,1500,808.2,808.2,808.2,808.2,1,0
LBC2022X,20211201,1500,808.1,808.1,808.1,808.1,1,0
LBC2022X,20211202,1500,838.1,838.1,838.1,838.1,1,0
LBC2022X,20211203,1500,837.9,837.9,837.9,837.9,1,0
LBC2022X,20211206,1500,853.1,853.1,853.1,853.1,1,0
LBC2022X,20211207,1500,821.7,821.7,821.7,821.7,1,0
LBC2022X,20211208,1500,851.7,851.7,851.7,851.7,1,0
LBC2022X,20211209,1500,896.6,896.6,896.6,896.6,1,0
LBC2022X,20211210,1500,910.2,910.2,910.2,910.2,1,0
LBC2022X,20211213,1500,910.1,910.1,910.1,910.1,1,0
LBC2022X,20211214,1500,910.0,910.0,910.0,910.0,1,0
LBC2022X,20211215,1500,901.1,901.1,901.1,901.1,1,0
LBC2022X,20211216,1500,923.9,923.9,923.9,923.9,1,0
LBC2022X,20211217,1500,893.9,893.9,893.9,893.9,1,0
LBC2022X,20211220,1500,850.0,850.0,850.0,850.0,1,0
LBC2022X,20211221,1500,880.1,880.1,880.1,880.1,1,0
LBC2022X,20211222,1500,906.7,906.7,906.7,906.7,1,0
LBC2022X,20211223,1500,936.7,936.7,936.7,936.7,1,0
LBC2022X,20211227,1500,980.0,980.0,980.0,980.0,1,0
LBC2022X,20211228,1500,1004.9,1004.9,1004.9,1004.9,1,0
LBC2022X,20211229,1500,1020.0,1020.0,1020.0,1020.0,1,0
LBC2022X,20211230,1500,996.9,996.9,996.9,996.9,1,0
LBC2022X,20211231,1500,996.9,996.9,996.9,996.9,1,0
LBC2022X,20220103,1500,991.9,991.9,991.9,991.9,1,0
LBC2022X,20220104,1500,994.9,994.9,994.9,994.9,1,0
LBC2022X,20220105,1500,1000.0,1000.0,1000.0,1000.0,1,0
LBC2022X,20220106,0952,1000.0,1000.0,1000.0,1000.0,1,3
LBC2022X,20220106,0953,1000.0,1000.0,1000.0,1000.0,0,3
LBC2022X,20220106,0954,1000.0,1000.0,1000.0,1000.0,0,3
LBC2022X,20220106,0956,1000.0,1000.0,1000.0,1000.0,0,9
LBC2022X,20220106,1336,1000.0,1000.0,1000.0,1000.0,0,1
LBC2022X,20220106,1416,1000.0,1000.0,1000.0,1000.0,0,1
LBC2022X,20220106,1500,1000.0,1000.0,1000.0,1000.0,0,0
LBC2022X,20220107,1500,1025.0,1025.0,1025.0,1025.0,1,0
LBC2022X,20220110,1500,995.0,995.0,995.0,995.0,1,0
LBC2022X,20220111,1500,1025.0,1025.0,1025.0,1025.0,1,0
LBC2022X,20220112,1500,1050.0,1050.0,1050.0,1050.0,1,0
LBC2022X,20220113,1500,1054.6,1054.6,1054.6,1054.6,1,0
LBC2022X,20220114,1500,1050.0,1050.0,1050.0,1050.0,1,0
LBC2022X,20220118,1500,1020.0,1020.0,1020.0,1020.0,1,0
LBC2022X,20220119,1500,983.7,983.7,983.7,983.7,1,0
LBC2022X,20220120,1500,938.7,938.7,938.7,938.7,1,0
LBC2022X,20220121,1500,896.0,896.0,896.0,896.0,1,0
LBC2022X,20220124,1500,851.0,851.0,851.0,851.0,1,0
LBC2022X,20220125,1500,806.0,806.0,806.0,806.0,1,0
LBC2022X,20220126,1500,761.0,761.0,761.0,761.0,1,0
LBC2022X,20220127,1500,806.0,806.0,806.0,806.0,1,0
LBC2022X,20220128,1114,829.1,829.1,829.1,829.1,1,1
LBC2022X,20220128,1156,829.0,829.0,829.0,829.0,1,1
LBC2022X,20220128,1311,828.9,828.9,828.8,828.8,2,2
LBC2022X,20220128,1326,828.8,828.8,828.8,828.8,0,1
LBC2022X,20220128,1327,829.0,829.0,829.0,829.0,1,2
LBC2022X,20220128,1500,828.7,828.7,828.7,828.7,1,0
LBC2022X,20220128,1502,828.7,828.7,828.7,828.7,0,1
LBC2022X,20220128,1504,828.7,828.7,828.7,828.7,0,1
LBC2022X,20220131,1500,822.8,822.8,822.8,822.8,1,0
LBC2022X,20220201,1500,802.7,802.7,802.7,802.7,1,0
LBC2022X,20220202,0900,790.0,790.0,790.0,790.0,1,2
LBC2022X,20220202,1500,819.0,819.0,819.0,819.0,1,0
LBC2022X,20220203,0901,829.1,829.1,829.1,829.1,1,2
LBC2022X,20220203,0903,831.4,831.4,831.4,831.4,1,1
LBC2022X,20220203,0904,833.4,833.4,833.4,833.4,1,2
LBC2022X,20220203,0942,836.9,836.9,836.9,836.9,1,1
LBC2022X,20220203,1248,864.0,864.0,864.0,864.0,1,1
LBC2022X,20220203,1249,864.0,864.0,864.0,864.0,0,1
LBC2022X,20220203,1500,864.0,864.0,864.0,864.0,0,0
LBC2022X,20220204,1500,909.0,909.0,909.0,909.0,1,0
LBC2022X,20220207,0915,954.0,954.0,954.0,954.0,1,2
LBC2022X,20220207,1148,954.0,954.0,954.0,954.0,0,1
LBC2022X,20220207,1500,954.0,954.0,954.0,954.0,0,0
LBC2022X,20220208,0941,975.0,975.0,975.0,975.0,1,1
LBC2022X,20220208,1241,978.0,978.0,978.0,978.0,1,1
LBC2022X,20220208,1500,978.0,978.0,978.0,978.0,0,0
LBC2022X,20220208,1504,978.0,978.0,978.0,978.0,0,1
LBC2022X,20220209,0900,1000.0,1000.0,1000.0,1000.0,1,1
LBC2022X,20220209,1329,1000.0,1000.0,1000.0,1000.0,0,10
LBC2022X,20220209,1333,1000.0,1000.0,1000.0,1000.0,0,9
LBC2022X,20220209,1500,1000.0,1000.0,1000.0,1000.0,0,0
LBC2022X,20220210,1004,1019.5,1019.5,1019.5,1019.5,1,1
LBC2022X,20220210,1005,1022.3,1022.3,1022.3,1022.3,1,1
LBC2022X,20220210,1500,1022.3,1022.3,1022.3,1022.3,0,0
LBC2022X,20220211,1500,977.3,977.3,977.3,977.3,1,0
LBC2022X,20220214,1500,981.0,981.0,981.0,981.0,1,0
LBC2022X,20220215,0904,983.0,983.0,983.0,983.0,1,1
LBC2022X,20220215,1036,982.8,982.8,982.8,982.8,1,1
LBC2022X,20220215,1500,982.8,982.8,982.8,982.8,0,0
LBC2022X,20220216,1500,989.3,989.3,989.3,989.3,1,0
LBC2022X,20220217,1500,959.3,959.3,959.3,959.3,1,0
LBC2022X,20220218,0927,964.0,964.0,964.0,964.0,1,1
LBC2022X,20220218,1500,960.0,960.0,960.0,960.0,1,0
LBC2022X,20220222,1008,931.2,931.2,931.2,931.2,1,1
LBC2022X,20220222,1500,931.2,931.2,931.2,931.2,0,0
LBC2022X,20220223,1500,950.7,950.7,950.7,950.7,1,0
LBC2022X,20220224,1500,926.1,926.1,926.1,926.1,1,0
LBC2022X,20220225,1000,900.7,900.7,900.7,900.7,1,1
LBC2022X,20220225,1500,900.7,900.7,900.7,900.7,0,0
LBC2022X,20220228,1500,871.7,871.7,871.7,871.7,1,0
LBC2022X,20220301,1500,901.7,901.7,901.7,901.7,1,0
LBC2022X,20220302,0920,937.6,937.6,937.6,937.6,1,1
LBC2022X,20220302,1500,940.6,940.6,940.6,940.6,1,0
LBC2022X,20220303,0902,979.4,979.4,979.4,979.4,1,1
LBC2022X,20220303,1002,980.0,985.5,980.0,985.5,2,2
LBC2022X,20220303,1012,985.6,985.6,985.6,985.6,1,1
LBC2022X,20220303,1500,985.6,985.6,985.6,985.6,0,0
LBC2022X,20220304,1500,989.9,989.9,989.9,989.9,1,0
LBC2022X,20220307,1500,988.0,988.0,988.0,988.0,1,0
LBC2022X,20220308,1500,931.0,931.0,931.0,931.0,1,0
LBC2022X,20220309,1500,865.4,865.4,865.4,865.4,1,0
LBC2022X,20220310,1500,881.5,881.5,881.5,881.5,1,0
LBC2022X,20220311,0944,850.0,850.0,850.0,850.0,1,1
LBC2022X,20220311,1226,856.5,856.5,856.5,856.5,1,2
LBC2022X,20220311,1500,856.5,856.5,856.5,856.5,0,0
LBC2022X,20220311,1504,850.0,850.0,850.0,850.0,1,1
LBC2022X,20220314,1124,835.0,835.0,835.0,835.0,1,2
LBC2022X,20220314,1339,835.0,835.0,835.0,835.0,0,1
LBC2022X,20220314,1500,835.0,835.0,835.0,835.0,0,0
LBC2022X,20220315,1500,885.0,885.0,885.0,885.0,1,0
LBC2022X,20220316,1500,875.0,875.0,875.0,875.0,1,0
LBC2022X,20220317,1500,895.3,895.3,895.3,895.3,1,0
LBC2022X,20220318,1127,875.0,875.0,875.0,875.0,1,1
LBC2022X,20220318,1353,875.0,875.0,875.0,875.0,0,1
LBC2022X,20220318,1500,875.0,875.0,875.0,875.0,0,0
LBC2022X,20220321,0955,855.0,855.0,855.0,855.0,1,1
LBC2022X,20220321,1014,835.1,835.1,835.1,835.1,1,1
LBC2022X,20220321,1500,835.1,835.1,835.1,835.1,0,0
LBC2022X,20220322,0902,830.1,830.1,830.1,830.1,1,1
LBC2022X,20220322,1500,830.1,830.1,830.1,830.1,0,0
LBC2022X,20220323,0921,805.0,805.0,805.0,805.0,1,1
LBC2022X,20220323,1302,799.9,799.9,799.9,799.9,1,1
LBC2022X,20220323,1500,796.4,796.4,796.4,796.4,1,0
LBC2022X,20220324,1110,790.0,790.0,790.0,790.0,1,1
LBC2022X,20220324,1114,790.0,790.0,790.0,790.0,0,1
LBC2022X,20220324,1500,790.0,790.0,790.0,790.0,0,0
LBC2022X,20220325,0911,790.0,790.0,790.0,790.0,1,1
LBC2022X,20220325,1000,780.0,780.0,780.0,780.0,1,1
LBC2022X,20220325,1030,800.0,800.0,800.0,800.0,1,1
LBC2022X,20220325,1108,800.0,800.0,800.0,800.0,0,1
LBC2022X,20220325,1127,795.0,795.0,795.0,795.0,1,2
LBC2022X,20220325,1459,795.0,795.0,795.0,795.0,0,2
LBC2022X,20220325,1500,795.0,795.0,795.0,795.0,0,0
LBC2022X,20220328,1459,795.0,795.0,795.0,795.0,1,1
LBC2022X,20220328,1500,795.0,795.0,795.0,795.0,0,0
LBC2022X,20220329,1059,825.0,825.0,825.0,825.0,1,2
LBC2022X,20220329,1500,825.0,825.0,825.0,825.0,0,0
LBC2022X,20220330,0927,820.0,820.0,820.0,820.0,1,1
LBC2022X,20220330,1020,795.0,795.0,795.0,795.0,1,1
LBC2022X,20220330,1323,790.0,790.0,790.0,790.0,1,1
LBC2022X,20220330,1326,790.0,790.0,790.0,790.0,0,1
LBC2022X,20220330,1347,790.0,790.0,790.0,790.0,0,1
LBC2022X,20220330,1500,790.0,790.0,790.0,790.0,0,0
LBC2022X,20220331,1209,790.0,790.0,790.0,790.0,1,1
LBC2022X,20220331,1500,790.0,790.0,790.0,790.0,0,0
LBC2022X,20220401,1458,800.0,800.0,800.0,800.0,1,1
LBC2022X,20220401,1459,800.0,805.0,800.0,805.0,1,3
LBC2022X,20220401,1500,803.3,810.0,803.3,810.0,2,1
LBC2022X,20220404,0912,815.0,815.0,815.0,815.0,1,1
LBC2022X,20220404,0933,815.0,815.0,815.0,815.0,0,1
LBC2022X,20220404,0934,815.0,815.0,815.0,815.0,0,1
LBC2022X,20220404,1148,808.0,808.0,808.0,808.0,1,2
LBC2022X,20220404,1500,808.0,808.0,808.0,808.0,0,0
LBC2022X,20220405,0945,805.0,805.0,800.0,800.0,2,2
LBC2022X,20220405,1251,798.0,798.0,798.0,798.0,1,1
LBC2022X,20220405,1253,798.0,798.0,798.0,798.0,0,2
LBC2022X,20220405,1500,798.0,798.0,798.0,798.0,0,0
LBC2022X,20220405,1501,791.3,791.3,791.3,791.3,1,1
LBC2022X,20220406,0914,766.7,766.7,766.7,766.7,1,1
LBC2022X,20220406,0915,766.7,766.7,766.7,766.7,0,1
LBC2022X,20220406,1101,750.0,750.0,750.0,750.0,1,1
LBC2022X,20220406,1245,742.0,742.0,742.0,742.0,1,1
LBC2022X,20220406,1253,742.0,742.0,742.0,742.0,0,1
LBC2022X,20220406,1500,742.0,742.0,742.0,742.0,0,0
LBC2022X,20220407,1500,760.4,760.4,760.4,760.4,1,0
LBC2022X,20220408,0901,770.0,770.0,770.0,770.0,1,1
LBC2022X,20220408,0922,770.0,770.0,770.0,770.0,0,3
LBC2022X,20220408,0935,770.0,770.0,770.0,770.0,0,1
LBC2022X,20220408,1029,780.0,780.0,780.0,780.0,1,3
LBC2022X,20220408,1040,780.0,780.0,780.0,780.0,0,2
LBC2022X,20220408,1043,780.0,780.0,780.0,780.0,0,2
LBC2022X,20220408,1050,780.0,780.0,780.0,780.0,0,1
LBC2022X,20220408,1054,780.0,780.0,780.0,780.0,0,1
LBC2022X,20220408,1111,780.0,780.0,780.0,780.0,0,1
LBC2022X,20220408,1143,790.0,790.0,790.0,790.0,1,1
LBC2022X,20220408,1201,790.0,790.0,790.0,790.0,0,1
LBC2022X,20220408,1322,790.0,790.0,790.0,790.0,0,2
LBC2022X,20220408,1328,790.0,790.0,790.0,790.0,0,1
LBC2022X,20220408,1500,790.0,790.0,790.0,790.0,0,0
LBC2022X,20220411,0901,800.0,800.0,800.0,800.0,1,1
LBC2022X,20220411,0903,800.0,800.0,800.0,800.0,0,1
LBC2022X,20220411,0904,810.0,810.0,810.0,810.0,1,2
LBC2022X,20220411,1225,772.8,772.8,772.8,772.8,1,1
LBC2022X,20220411,1258,755.8,755.8,755.8,755.8,1,1
LBC2022X,20220411,1449,750.0,750.0,749.8,749.8,2,2
LBC2022X,20220411,1500,749.8,749.8,749.8,749.8,0,0
LBC2022X,20220412,1500,739.8,739.8,739.8,739.8,1,0
LBC2022X,20220413,1237,760.0,760.0,760.0,760.0,1,1
LBC2022X,20220413,1353,760.0,760.0,760.0,760.0,0,2
LBC2022X,20220413,1500,760.0,760.0,760.0,760.0,0,0
LBC2022X,20220413,1502,760.0,760.0,760.0,760.0,0,1
LBC2022X,20220414,0921,784.2,784.2,784.2,784.2,1,1
LBC2022X,20220414,0936,775.0,775.0,775.0,775.0,1,1
LBC2022X,20220414,0939,775.0,775.0,775.0,775.0,0,1
LBC2022X,20220414,1500,775.0,775.0,775.0,775.0,0,0
LBC2022X,20220418,1500,804.2,804.2,804.2,804.2,1,0
LBC2022X,20220419,0930,811.0,811.0,811.0,811.0,1,2
LBC2022X,20220419,0941,815.0,815.0,815.0,815.0,1,1
LBC2022X,20220419,1015,815.0,815.0,815.0,815.0,0,1
LBC2022X,20220419,1218,810.0,815.0,810.0,815.0,2,2
LBC2022X,20220419,1405,825.0,825.0,825.0,825.0,1,3
LBC2022X,20220419,1413,825.0,825.0,825.0,825.0,0,1
LBC2022X,20220419,1500,825.0,825.0,825.0,825.0,0,0
LBC2022X,20220419,1504,815.0,815.0,815.0,815.0,1,1
LBC2022X,20220420,1029,849.7,849.7,849.7,849.7,1,1
LBC2022X,20220420,1113,830.0,830.0,830.0,830.0,1,1
LBC2022X,20220420,1348,850.0,850.0,850.0,850.0,1,1
LBC2022X,20220420,1428,850.0,850.0,850.0,850.0,0,1
LBC2022X,20220420,1434,850.0,850.0,850.0,850.0,0,1
LBC2022X,20220420,1448,850.0,850.0,850.0,850.0,0,1
LBC2022X,20220420,1449,850.0,850.0,850.0,850.0,0,1
LBC2022X,20220420,1500,850.0,850.0,850.0,850.0,0,0
LBC2022X,20220420,1502,860.0,860.0,860.0,860.0,1,1
LBC2022X,20220421,1031,880.0,880.0,880.0,880.0,1,1
LBC2022X,20220421,1136,880.0,880.0,880.0,880.0,0,1
LBC2022X,20220421,1158,880.0,880.0,880.0,880.0,0,3
LBC2022X,20220421,1500,880.0,880.0,880.0,880.0,0,0
LBC2022X,20220422,1500,854.7,854.7,854.7,854.7,1,0
LBC2022X,20220425,1500,838.9,838.9,838.9,838.9,1,0
LBC2022X,20220426,1500,834.8,834.8,834.8,834.8,1,0
LBC2022X,20220427,1255,854.9,855.0,854.9,855.0,2,2
LBC2022X,20220427,1420,840.0,840.0,840.0,840.0,1,1
LBC2022X,20220427,1500,840.0,840.0,840.0,840.0,0,0
LBC2022X,20220428,1500,824.7,824.7,824.7,824.7,1,0
LBC2022X,20220429,1156,830.0,830.0,820.0,820.0,2,10
LBC2022X,20220429,1243,842.9,853.0,842.9,853.0,2,2
LBC2022X,20220429,1244,859.0,859.0,859.0,859.0,1,1
LBC2022X,20220429,1500,847.7,847.7,847.7,847.7,1,0
LBC2022X,20220502,1500,839.0,839.0,839.0,839.0,1,0
LBC2022X,20220503,1442,840.9,840.9,840.9,840.9,1,1
LBC2022X,20220503,1500,840.9,840.9,840.9,840.9,0,0
LBC2022X,20220504,1004,831.0,831.0,831.0,831.0,1,1
LBC2022X,20220504,1035,817.7,817.7,817.7,817.7,1,1
LBC2022X,20220504,1102,805.0,805.0,805.0,805.0,1,1
LBC2022X,20220504,1500,807.2,807.2,807.2,807.2,1,0
LBC2022X,20220505,1500,795.0,795.0,795.0,795.0,1,0
LBC2022X,20220506,0942,764.0,764.0,764.0,764.0,1,1
LBC2022X,20220506,1242,782.0,782.0,782.0,782.0,1,1
LBC2022X,20220506,1243,785.8,786.4,785.8,786.4,2,2
LBC2022X,20220506,1259,784.8,784.8,784.8,784.8,1,1
LBC2022X,20220506,1300,784.9,784.9,784.9,784.9,1,1
LBC2022X,20220506,1302,789.0,789.0,789.0,789.0,1,1
LBC2022X,20220506,1500,785.6,785.6,785.6,785.6,1,0
LBC2022X,20220509,0900,769.0,777.0,769.0,775.1,3,4
LBC2022X,20220509,0902,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220509,0903,750.5,750.5,750.5,750.5,1,1
LBC2022X,20220509,0905,745.2,745.2,745.2,745.2,1,1
LBC2022X,20220509,1125,750.2,750.2,750.2,750.2,1,1
LBC2022X,20220509,1500,750.2,750.2,750.2,750.2,0,0
LBC2022X,20220510,0922,760.0,760.0,760.0,760.0,1,1
LBC2022X,20220510,0939,756.0,756.0,756.0,756.0,1,1
LBC2022X,20220510,1343,770.8,770.8,770.8,770.8,1,5
LBC2022X,20220510,1447,770.8,770.8,770.8,770.8,0,1
LBC2022X,20220510,1458,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220510,1501,765.0,765.0,765.0,765.0,0,0
LBC2022X,20220511,0925,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220511,1011,760.0,760.0,760.0,760.0,1,5
LBC2022X,20220511,1031,760.0,760.0,760.0,760.0,0,1
LBC2022X,20220511,1245,755.1,755.1,755.0,755.0,2,3
LBC2022X,20220511,1246,755.1,755.1,755.1,755.1,1,1
LBC2022X,20220511,1255,755.1,755.1,755.1,755.1,0,1
LBC2022X,20220511,1306,760.8,760.8,760.8,760.8,1,4
LBC2022X,20220511,1421,760.8,760.8,760.8,760.8,0,1
LBC2022X,20220511,1453,755.1,755.1,755.1,755.1,1,2
LBC2022X,20220511,1455,755.0,755.0,755.0,755.0,1,1
LBC2022X,20220511,1458,755.0,755.0,755.0,755.0,0,1
LBC2022X,20220511,1502,755.0,755.0,755.0,755.0,0,0
LBC2022X,20220512,0900,755.0,755.0,755.0,755.0,1,6
LBC2022X,20220512,0901,755.0,755.0,755.0,755.0,0,1
LBC2022X,20220512,0902,755.0,755.0,755.0,755.0,0,5
LBC2022X,20220512,0913,750.0,750.0,750.0,750.0,1,5
LBC2022X,20220512,0919,750.0,750.0,745.0,745.0,2,6
LBC2022X,20220512,1058,750.0,750.0,750.0,750.0,1,1
LBC2022X,20220512,1209,755.0,755.0,755.0,755.0,1,1
LBC2022X,20220512,1231,762.1,762.1,762.1,762.1,1,2
LBC2022X,20220512,1234,764.7,764.7,764.7,764.7,1,2
LBC2022X,20220512,1320,768.5,768.5,768.5,768.5,1,2
LBC2022X,20220512,1321,768.5,768.5,768.5,768.5,0,3
LBC2022X,20220512,1349,762.0,762.0,762.0,762.0,1,1
LBC2022X,20220512,1351,762.1,762.1,762.0,762.0,2,4
LBC2022X,20220512,1438,765.1,765.1,765.1,765.1,1,1
LBC2022X,20220512,1442,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220512,1445,765.0,765.0,765.0,765.0,0,1
LBC2022X,20220512,1501,762.0,762.0,759.0,759.0,2,4
LBC2022X,20220512,1502,759.0,765.0,759.0,765.0,1,1
LBC2022X,20220513,1013,770.0,770.0,770.0,770.0,1,1
LBC2022X,20220513,1023,770.0,770.0,770.0,770.0,0,2
LBC2022X,20220513,1025,770.0,770.0,770.0,770.0,0,2
LBC2022X,20220513,1029,765.0,765.0,765.0,765.0,1,3
LBC2022X,20220513,1203,759.0,759.0,759.0,759.0,1,1
LBC2022X,20220513,1341,763.8,763.8,763.8,763.8,1,1
LBC2022X,20220513,1409,764.8,764.8,764.8,764.8,1,1
LBC2022X,20220513,1454,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220513,1500,765.0,765.0,765.0,765.0,0,0
LBC2022X,20220516,1116,750.0,750.0,750.0,750.0,1,1
LBC2022X,20220516,1500,750.0,750.0,750.0,750.0,0,0
LBC2022X,20220516,1502,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220517,0902,765.0,765.0,765.0,765.0,1,1
LBC2022X,20220517,0916,765.0,765.0,765.0,765.0,0,1
LBC2022X,20220517,1040,765.0,765.0,765.0,765.0,0,1
LBC2022X,20220517,1054,775.0,775.0,775.0,775.0,1,1
LBC2022X,20220517,1500,775.0,775.0,775.0,775.0,0,0
LBC2022X,20220518,1158,733.0,733.0,733.0,733.0,1,1
LBC2022X,20220518,1159,733.0,733.0,733.0,733.0,0,1
LBC2022X,20220518,1203,730.3,730.3,730.3,730.3,1,1
LBC2022X,20220518,1207,730.2,730.2,730.2,730.2,1,1
LBC2022X,20220518,1500,730.2,730.2,730.2,730.2,0,0
LBC2022X,20220519,1500,686.5,686.5,686.5,686.5,1,0
LBC2022X,20220520,1114,672.2,672.2,672.2,672.2,1,1
LBC2022X,20220520,1500,672.1,672.1,672.1,672.1,1,0
LBC2022X,20220523,0930,650.0,650.0,650.0,650.0,1,1
LBC2022X,20220523,1500,651.1,651.1,651.1,651.1,1,0
LBC2022X,20220524,0910,645.0,645.0,645.0,645.0,1,1
LBC2022X,20220524,1140,661.9,661.9,661.9,661.9,1,1
LBC2022X,20220524,1500,655.5,661.9,655.5,661.9,2,1
LBC2022X,20220525,0927,663.0,663.0,663.0,663.0,1,1
LBC2022X,20220525,1158,665.0,665.0,665.0,665.0,1,1
LBC2022X,20220525,1459,657.0,657.0,650.0,650.0,3,3
LBC2022X,20220525,1500,654.6,654.6,654.6,654.6,1,0
LBC2022X,20220526,1217,682.8,682.8,682.8,682.8,1,1
LBC2022X,20220526,1459,673.5,673.5,673.5,673.5,1,1
LBC2022X,20220526,1500,673.5,673.5,673.5,673.5,0,0
LBC2022X,20220527,1500,685.8,688.5,685.8,688.5,2,1
LBC2022X,20220531,0916,670.0,670.0,670.0,670.0,1,2
LBC2022X,20220531,1119,670.0,670.0,670.0,670.0,0,1
LBC2022X,20220531,1120,670.0,670.0,670.0,670.0,0,2
LBC2022X,20220531,1439,651.0,651.0,651.0,651.0,1,1
LBC2022X,20220531,1459,650.0,658.6,650.0,658.6,2,3
LBC2022X,20220531,1500,659.5,663.6,658.6,663.6,3,2
LBC2022X,20220601,0900,650.0,650.0,650.0,650.0,1,2
LBC2022X,20220601,0914,630.0,630.0,627.6,627.6,2,3
LBC2022X,20220601,0955,627.0,627.0,627.0,627.0,1,1
LBC2022X,20220601,1134,627.0,627.0,627.0,627.0,0,1
LBC2022X,20220601,1459,617.1,617.6,616.3,616.3,3,3
LBC2022X,20220601,1500,617.0,617.0,617.0,617.0,1,0
LBC2022X,20220601,1501,619.0,619.0,619.0,619.0,1,1
LBC2022X,20220602,1331,617.0,617.0,617.0,617.0,1,1
LBC2022X,20220602,1459,614.0,626.0,614.0,626.0,3,3
LBC2022X,20220602,1500,623.6,623.6,623.6,623.6,1,0
LBC2022X,20220603,1459,627.1,627.1,627.1,627.1,1,1
LBC2022X,20220603,1500,627.1,627.1,627.1,627.1,0,0
LBC2022X,20220603,1504,650.0,650.0,650.0,650.0,1,1
LBC2022X,20220606,1036,627.1,627.1,627.1,627.1,1,1
LBC2022X,20220606,1319,627.0,627.0,627.0,627.0,1,1
LBC2022X,20220606,1329,626.0,626.0,626.0,626.0,1,1
LBC2022X,20220606,1335,627.0,627.0,627.0,627.0,1,1
LBC2022X,20220606,1452,621.9,621.9,621.0,621.0,2,2
LBC2022X,20220606,1454,621.0,621.0,620.0,620.0,1,2
LBC2022X,20220606,1455,619.2,619.2,619.2,619.2,1,3
LBC2022X,20220606,1456,619.1,619.1,619.1,619.1,1,1
LBC2022X,20220606,1457,617.1,617.1,617.1,617.1,1,1
LBC2022X,20220606,1459,617.2,617.2,617.2,617.2,1,1
LBC2022X,20220606,1500,617.2,617.2,617.2,617.2,0,0
LBC2022X,20220607,0900,605.8,605.8,605.8,605.8,1,1
LBC2022X,20220607,0922,604.1,604.1,604.0,604.0,2,3
LBC2022X,20220607,0958,604.1,604.1,604.1,604.1,1,2
LBC2022X,20220607,1010,604.1,604.1,604.1,604.1,0,1
LBC2022X,20220607,1157,621.8,621.8,621.8,621.8,1,1
LBC2022X,20220607,1242,617.2,617.2,617.2,617.2,1,1
LBC2022X,20220607,1419,614.4,614.4,614.4,614.4,1,1
LBC2022X,20220607,1459,609.3,609.3,609.3,609.3,1,1
LBC2022X,20220607,1500,609.3,609.3,609.3,609.3,0,0
LBC2022X,20220608,0900,608.1,608.1,605.0,605.0,2,5
LBC2022X,20220608,0901,602.7,602.7,602.7,602.7,1,1
LBC2022X,20220608,0902,602.0,602.0,602.0,602.0,1,1
LBC2022X,20220608,0905,600.0,600.0,600.0,600.0,1,5
LBC2022X,20220608,0944,600.0,600.0,600.0,600.0,0,1
LBC2022X,20220608,1105,596.5,596.5,596.5,596.5,1,1
LBC2022X,20220608,1107,595.0,595.0,595.0,595.0,1,1
LBC2022X,20220608,1145,600.0,600.0,600.0,600.0,1,1
LBC2022X,20220608,1149,603.5,603.5,603.5,603.5,1,1
LBC2022X,20220608,1157,600.1,600.1,600.0,600.0,2,3
LBC2022X,20220608,1455,595.0,595.0,595.0,595.0,1,2
LBC2022X,20220608,1459,595.1,595.1,595.1,595.1,1,2
LBC2022X,20220608,1500,595.0,595.1,595.0,595.1,2,1
LBC2022X,20220609,1014,607.0,607.0,607.0,607.0,1,1
LBC2022X,20220609,1500,602.2,602.2,590.4,590.4,2,1
LBC2022X,20220609,1504,590.0,590.0,590.0,590.0,1,1
LBC2022X,20220610,0901,585.0,585.0,585.0,585.0,1,2
LBC2022X,20220610,0914,590.6,590.6,590.6,590.6,1,1
LBC2022X,20220610,0918,587.9,587.9,587.9,587.9,1,1
LBC2022X,20220610,0934,594.8,594.8,594.8,594.8,1,1
LBC2022X,20220610,1012,590.0,590.0,590.0,590.0,1,1
LBC2022X,20220610,1152,590.0,590.0,590.0,590.0,0,1
LBC2022X,20220610,1442,590.0,590.0,590.0,590.0,0,1
LBC2022X,20220610,1459,582.1,582.1,582.1,582.1,1,1
LBC2022X,20220610,1500,582.2,582.2,582.1,582.1,2,1
LBC2022X,20220613,1010,580.0,580.0,580.0,580.0,1,1
LBC2022X,20220613,1212,572.3,572.3,565.0,565.0,5,5
LBC2022X,20220613,1216,566.1,566.1,561.6,561.6,4,5
LBC2022X,20220613,1304,565.0,565.0,565.0,565.0,1,1
LBC2022X,20220613,1305,565.0,565.0,565.0,565.0,0,1
LBC2022X,20220613,1421,550.0,550.0,550.0,550.0,1,6
LBC2022X,20220613,1422,550.0,550.0,550.0,550.0,0,6
LBC2022X,20220613,1433,550.0,550.0,550.0,550.0,0,2
LBC2022X,20220613,1449,559.4,559.4,559.4,559.4,1,1
LBC2022X,20220613,1459,550.4,550.4,550.4,550.4,1,1
LBC2022X,20220613,1500,550.4,550.4,550.4,550.4,0,0
LBC2022X,20220614,0906,570.0,570.0,570.0,570.0,1,1
LBC2022X,20220614,0910,560.0,560.0,560.0,560.0,1,1
LBC2022X,20220614,1031,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220614,1120,550.0,550.0,550.0,550.0,0,2
LBC2022X,20220614,1141,550.0,550.0,550.0,550.0,0,2
LBC2022X,20220614,1143,550.0,550.0,550.0,550.0,0,1
LBC2022X,20220614,1148,550.0,550.0,550.0,550.0,0,1
LBC2022X,20220614,1156,550.0,550.0,550.0,550.0,0,1
LBC2022X,20220614,1500,554.1,554.1,554.1,554.1,1,0
LBC2022X,20220614,1504,561.8,561.8,561.8,561.8,1,1
LBC2022X,20220615,0900,570.0,570.0,570.0,570.0,1,1
LBC2022X,20220615,1019,575.8,575.8,574.9,574.9,2,2
LBC2022X,20220615,1020,576.7,576.7,576.7,576.7,1,1
LBC2022X,20220615,1032,570.0,570.0,570.0,570.0,1,1
LBC2022X,20220615,1303,570.0,570.0,570.0,570.0,0,1
LBC2022X,20220615,1459,576.7,576.7,576.7,576.7,1,1
LBC2022X,20220615,1500,576.7,576.7,576.7,576.7,0,0
LBC2022X,20220616,0900,585.0,585.0,585.0,585.0,1,1
LBC2022X,20220616,0902,588.1,588.1,588.1,588.1,1,1
LBC2022X,20220616,0904,585.0,585.0,585.0,585.0,1,1
LBC2022X,20220616,0933,585.0,585.0,585.0,585.0,0,2
LBC2022X,20220616,1016,573.8,573.8,573.7,573.7,2,2
LBC2022X,20220616,1017,573.6,573.6,573.6,573.6,1,2
LBC2022X,20220616,1327,581.5,581.5,581.5,581.5,1,1
LBC2022X,20220616,1459,578.2,578.2,578.2,578.2,1,1
LBC2022X,20220616,1500,578.2,578.2,578.2,578.2,0,0
LBC2022X,20220617,0900,591.7,591.7,591.7,591.7,1,1
LBC2022X,20220617,0904,591.4,591.4,591.4,591.4,1,1
LBC2022X,20220617,1107,589.4,589.9,589.4,589.9,2,2
LBC2022X,20220617,1155,590.5,590.5,590.5,590.5,1,1
LBC2022X,20220617,1156,586.1,586.1,585.9,585.9,2,2
LBC2022X,20220617,1200,587.5,587.5,587.5,587.5,1,1
LBC2022X,20220617,1259,592.0,595.0,592.0,595.0,2,2
LBC2022X,20220617,1453,590.4,590.4,590.4,590.4,1,1
LBC2022X,20220617,1459,589.1,589.1,589.1,589.1,1,1
LBC2022X,20220617,1500,589.1,589.1,589.1,589.1,0,0
LBC2022X,20220621,0900,600.0,600.0,600.0,600.0,1,3
LBC2022X,20220621,0903,595.0,595.0,595.0,595.0,1,1
LBC2022X,20220621,0949,609.9,609.9,609.9,609.9,1,1
LBC2022X,20220621,1014,606.9,606.9,606.9,606.9,1,2
LBC2022X,20220621,1019,609.9,610.0,609.9,610.0,2,2
LBC2022X,20220621,1026,610.0,610.0,610.0,610.0,0,2
LBC2022X,20220621,1051,612.0,612.0,612.0,612.0,1,1
LBC2022X,20220621,1056,618.1,618.1,618.1,618.1,1,1
LBC2022X,20220621,1102,620.0,620.0,620.0,620.0,1,2
LBC2022X,20220621,1111,630.0,630.0,630.0,630.0,1,2
LBC2022X,20220621,1115,630.3,630.3,630.3,630.3,1,1
LBC2022X,20220621,1124,630.2,630.2,630.2,630.2,1,1
LBC2022X,20220621,1207,625.4,625.4,625.4,625.4,1,1
LBC2022X,20220621,1209,620.3,620.3,620.2,620.2,2,3
LBC2022X,20220621,1228,619.1,619.1,619.0,619.0,2,2
LBC2022X,20220621,1246,617.8,617.8,617.8,617.8,1,1
LBC2022X,20220621,1252,626.5,626.5,626.5,626.5,1,1
LBC2022X,20220621,1254,623.2,623.2,623.2,623.2,1,1
LBC2022X,20220621,1324,618.5,618.5,618.5,618.5,1,1
LBC2022X,20220621,1420,612.0,612.0,612.0,612.0,1,2
LBC2022X,20220621,1500,612.0,612.0,612.0,612.0,0,0
LBC2022X,20220622,0905,615.0,615.0,615.0,615.0,1,8
LBC2022X,20220622,0906,615.0,615.0,615.0,615.0,0,2
LBC2022X,20220622,0935,615.0,615.0,615.0,615.0,0,2
LBC2022X,20220622,0936,615.0,615.0,615.0,615.0,0,2
LBC2022X,20220622,0937,615.0,615.0,615.0,615.0,0,3
LBC2022X,20220622,0942,615.0,615.0,615.0,615.0,0,1
LBC2022X,20220622,0943,615.0,615.0,615.0,615.0,0,2
LBC2022X,20220622,0949,607.5,607.5,607.5,607.5,1,1
LBC2022X,20220622,0959,615.0,615.0,615.0,615.0,1,1
LBC2022X,20220622,1002,615.0,615.0,615.0,615.0,0,3
LBC2022X,20220622,1029,618.1,618.1,618.1,618.1,1,1
LBC2022X,20220622,1048,618.1,618.1,618.1,618.1,0,1
LBC2022X,20220622,1053,612.3,612.3,612.3,612.3,1,2
LBC2022X,20220622,1108,612.4,612.4,612.4,612.4,1,1
LBC2022X,20220622,1120,612.3,612.3,612.3,612.3,1,1
LBC2022X,20220622,1140,612.3,612.3,612.3,612.3,0,2
LBC2022X,20220622,1248,608.3,608.3,608.3,608.3,1,1
LBC2022X,20220622,1255,608.3,608.3,608.3,608.3,0,1
LBC2022X,20220622,1500,609.1,609.1,609.1,609.1,1,0
LBC2022X,20220622,1504,611.5,611.5,611.5,611.5,1,1
LBC2022X,20220623,0914,600.2,600.2,600.2,600.2,1,1
LBC2022X,20220623,1100,595.7,595.7,595.7,595.7,1,1
LBC2022X,20220623,1459,607.1,607.1,607.1,607.1,1,1
LBC2022X,20220623,1500,607.1,607.1,607.1,607.1,0,0
LBC2022X,20220623,1501,615.0,615.0,615.0,615.0,1,1
LBC2022X,20220624,0946,604.9,604.9,604.9,604.9,1,1
LBC2022X,20220624,1010,610.0,610.0,610.0,610.0,1,1
LBC2022X,20220624,1124,611.7,611.7,611.7,611.7,1,1
LBC2022X,20220624,1500,598.8,611.2,598.8,611.2,2,1
LBC2022X,20220627,1448,605.0,605.0,605.0,605.0,1,1
LBC2022X,20220627,1456,603.6,603.6,603.6,603.6,1,1
LBC2022X,20220627,1459,602.2,603.5,602.2,603.5,2,2
LBC2022X,20220627,1500,602.9,602.9,602.9,602.9,1,0
LBC2022X,20220627,1501,604.0,604.0,604.0,604.0,1,1
LBC2022X,20220628,1109,602.3,602.3,602.3,602.3,1,1
LBC2022X,20220628,1330,596.4,596.4,596.4,596.4,1,1
LBC2022X,20220628,1337,596.2,596.2,596.2,596.2,1,1
LBC2022X,20220628,1500,596.2,596.2,596.2,596.2,0,0
LBC2022X,20220629,0907,603.7,603.7,597.4,597.4,2,3
LBC2022X,20220629,0942,599.0,599.0,599.0,599.0,1,2
LBC2022X,20220629,0959,601.0,601.0,601.0,601.0,1,1
LBC2022X,20220629,1001,603.9,603.9,603.9,603.9,1,2
LBC2022X,20220629,1036,602.0,602.0,602.0,602.0,1,1
LBC2022X,20220629,1209,605.0,605.0,605.0,605.0,1,1
LBC2022X,20220629,1231,602.0,602.0,601.0,601.0,3,3
LBC2022X,20220629,1322,605.7,605.7,605.7,605.7,1,1
LBC2022X,20220629,1500,603.0,605.7,603.0,605.7,2,1
LBC2022X,20220630,0951,607.5,607.5,607.5,607.5,1,1
LBC2022X,20220630,1008,612.1,612.1,612.1,612.1,1,1
LBC2022X,20220630,1012,615.9,620.0,615.9,618.4,5,6
LBC2022X,20220630,1013,618.1,618.1,618.1,618.1,1,1
LBC2022X,20220630,1014,617.8,617.8,617.8,617.8,1,1
LBC2022X,20220630,1023,625.2,640.0,625.2,640.0,4,5
LBC2022X,20220630,1026,634.0,640.0,634.0,640.0,2,2
LBC2022X,20220630,1027,643.5,645.0,643.5,644.3,3,3
LBC2022X,20220630,1028,645.0,649.5,643.3,643.3,3,4
LBC2022X,20220630,1029,643.9,643.9,643.3,643.3,3,3
LBC2022X,20220630,1030,642.2,642.2,642.0,642.0,2,2
LBC2022X,20220630,1032,649.5,649.5,649.5,649.5,1,2
LBC2022X,20220630,1047,644.6,644.6,644.6,644.6,1,1
LBC2022X,20220630,1048,646.0,646.0,642.0,642.0,2,2
LBC2022X,20220630,1107,641.9,641.9,641.7,641.7,2,2
LBC2022X,20220630,1114,639.3,639.3,639.3,639.3,1,4
LBC2022X,20220630,1129,642.0,642.0,642.0,642.0,1,2
LBC2022X,20220630,1134,642.0,642.0,642.0,642.0,0,2
LBC2022X,20220630,1135,642.0,642.0,642.0,642.0,0,2
LBC2022X,20220630,1138,642.0,642.0,642.0,642.0,0,1
LBC2022X,20220630,1251,639.5,639.5,639.5,639.5,1,1
LBC2022X,20220630,1259,642.0,642.0,642.0,642.0,1,5
LBC2022X,20220630,1309,642.0,642.0,642.0,642.0,0,1
LBC2022X,20220630,1310,642.0,642.0,642.0,642.0,0,3
LBC2022X,20220630,1448,640.0,640.0,640.0,640.0,1,1
LBC2022X,20220630,1459,635.2,635.2,635.2,635.2,1,1
LBC2022X,20220630,1500,635.2,635.2,635.2,635.2,0,0
LBC2022X,20220630,1504,643.9,643.9,643.9,643.9,1,1
LBC2022X,20220701,0900,646.5,646.5,646.5,646.5,1,1
LBC2022X,20220701,0909,647.0,647.0,647.0,647.0,1,1
LBC2022X,20220701,0910,650.0,650.0,650.0,650.0,1,1
LBC2022X,20220701,0911,650.0,650.0,650.0,650.0,0,3
LBC2022X,20220701,1041,647.0,647.0,647.0,647.0,1,1
LBC2022X,20220701,1046,650.0,650.0,650.0,650.0,1,1
LBC2022X,20220701,1058,650.0,650.0,650.0,650.0,0,1
LBC2022X,20220701,1122,651.0,651.0,651.0,651.0,1,1
LBC2022X,20220701,1258,652.0,652.0,652.0,652.0,1,1
LBC2022X,20220701,1309,655.0,655.0,655.0,655.0,1,2
LBC2022X,20220701,1312,660.0,660.0,660.0,660.0,1,5
LBC2022X,20220701,1321,660.0,662.4,660.0,662.4,1,2
LBC2022X,20220701,1322,664.4,666.4,664.4,666.4,2,2
LBC2022X,20220701,1331,668.4,669.7,668.4,669.7,2,2
LBC2022X,20220701,1351,661.7,661.7,661.7,661.7,1,1
LBC2022X,20220701,1447,659.0,659.0,659.0,659.0,1,1
LBC2022X,20220701,1450,657.2,657.2,657.2,657.2,1,1
LBC2022X,20220701,1459,656.0,657.2,654.3,654.3,3,3
LBC2022X,20220701,1500,655.8,655.8,655.8,655.8,1,0
LBC2022X,20220705,0900,637.0,637.0,632.0,632.0,2,4
LBC2022X,20220705,0901,630.6,632.0,630.6,632.0,2,3
LBC2022X,20220705,0913,647.0,647.0,647.0,647.0,1,1
LBC2022X,20220705,0915,655.8,664.9,655.8,664.9,3,3
LBC2022X,20220705,0918,657.6,657.6,657.6,657.6,1,1
LBC2022X,20220705,0919,662.1,667.5,662.1,667.5,2,2
LBC2022X,20220705,0926,666.5,667.0,666.5,667.0,2,2
LBC2022X,20220705,0936,652.6,652.6,652.6,652.6,1,1
LBC2022X,20220705,0954,652.5,652.5,651.6,651.6,3,3
LBC2022X,20220705,1000,650.6,650.6,650.6,650.6,1,1
LBC2022X,20220705,1006,650.0,650.0,650.0,650.0,1,2
LBC2022X,20220705,1038,653.3,653.3,653.3,653.3,1,1
LBC2022X,20220705,1041,653.1,653.1,653.1,653.1,1,1
LBC2022X,20220705,1439,652.5,652.5,652.5,652.5,1,1
LBC2022X,20220705,1500,653.4,653.4,653.4,653.4,1,0
LBC2022X,20220706,0905,650.3,650.3,650.3,650.3,1,1
LBC2022X,20220706,0906,641.6,641.6,641.6,641.6,1,2
LBC2022X,20220706,0913,637.5,637.5,637.5,637.5,1,1
LBC2022X,20220706,0917,637.3,637.3,637.3,637.3,1,1
LBC2022X,20220706,1000,659.7,659.7,659.7,659.7,1,2
LBC2022X,20220706,1001,659.5,659.5,659.5,659.5,1,1
LBC2022X,20220706,1007,657.6,657.6,657.6,657.6,1,1
LBC2022X,20220706,1024,659.6,659.6,659.6,659.6,1,1
LBC2022X,20220706,1102,665.0,665.0,665.0,665.0,1,1
LBC2022X,20220706,1104,666.5,666.5,666.5,666.5,1,1
LBC2022X,20220706,1105,665.1,665.1,662.8,662.8,2,2
LBC2022X,20220706,1251,667.0,667.0,667.0,667.0,1,1
LBC2022X,20220706,1318,663.3,663.3,663.2,663.2,2,2
LBC2022X,20220706,1355,660.0,660.0,660.0,660.0,1,1
LBC2022X,20220706,1438,667.5,668.5,667.5,668.5,2,2
LBC2022X,20220706,1441,669.5,669.5,669.5,669.5,1,1
LBC2022X,20220706,1449,669.5,669.5,669.5,669.5,0,1
LBC2022X,20220706,1459,669.5,671.0,665.0,665.0,3,4
LBC2022X,20220706,1500,672.0,672.0,668.9,668.9,2,1
LBC2022X,20220707,0900,674.4,682.7,674.4,682.7,8,16
LBC2022X,20220707,0901,679.7,679.7,679.7,679.7,1,1
LBC2022X,20220707,0909,675.9,675.9,675.9,675.9,1,1
LBC2022X,20220707,0911,679.6,679.6,679.6,679.6,1,1
LBC2022X,20220707,0913,684.7,684.9,684.7,684.9,3,4
LBC2022X,20220707,0915,682.8,682.8,682.8,682.8,1,1
LBC2022X,20220707,0918,683.9,683.9,683.9,683.9,1,1
LBC2022X,20220707,0919,685.0,685.0,685.0,685.0,1,2
LBC2022X,20220707,0920,685.0,685.0,685.0,685.0,0,2
LBC2022X,20220707,0923,698.6,699.4,698.6,699.4,4,5
LBC2022X,20220707,0924,697.8,697.8,697.8,697.8,1,1
LBC2022X,20220707,0926,696.6,696.6,696.6,696.6,1,1
LBC2022X,20220707,0930,704.4,705.0,704.4,705.0,2,2
LBC2022X,20220707,0932,702.3,702.3,702.3,702.3,1,1
LBC2022X,20220707,0938,697.2,697.2,697.2,697.2,1,1
LBC2022X,20220707,0946,691.0,691.0,691.0,691.0,1,1
LBC2022X,20220707,1005,685.9,685.9,685.8,685.8,2,2
LBC2022X,20220707,1007,678.7,678.7,678.7,678.7,1,1
LBC2022X,20220707,1009,678.7,678.7,678.7,678.7,0,1
LBC2022X,20220707,1041,686.6,686.6,686.6,686.6,1,1
LBC2022X,20220707,1151,693.3,693.3,693.3,693.3,1,1
LBC2022X,20220707,1221,694.8,696.7,694.8,696.7,2,2
LBC2022X,20220707,1224,697.6,698.7,697.6,698.7,2,2
LBC2022X,20220707,1228,699.7,699.7,699.7,699.7,1,1
LBC2022X,20220707,1248,700.5,700.5,700.5,700.5,1,1
LBC2022X,20220707,1303,701.6,701.6,701.6,701.6,1,1
LBC2022X,20220707,1306,702.7,702.7,702.7,702.7,1,1
LBC2022X,20220707,1436,697.5,697.5,697.5,697.5,1,1
LBC2022X,20220707,1458,703.7,705.0,703.7,705.0,5,5
LBC2022X,20220707,1500,705.0,705.0,705.0,705.0,0,0
LBC2022X,20220707,1504,709.0,709.0,709.0,709.0,1,1
LBC2022X,20220708,0900,705.6,705.6,705.6,705.6,1,1
LBC2022X,20220708,0901,705.0,709.2,705.0,709.2,2,2
LBC2022X,20220708,0902,714.4,714.5,714.4,714.5,2,2
LBC2022X,20220708,0914,714.5,715.0,714.5,715.0,1,5
LBC2022X,20220708,0916,715.0,715.0,715.0,715.0,0,2
LBC2022X,20220708,0920,716.2,716.2,716.2,716.2,1,1
LBC2022X,20220708,0921,716.0,717.9,716.0,717.9,2,2
LBC2022X,20220708,0923,718.9,720.0,718.9,720.0,4,4
LBC2022X,20220708,0929,719.7,719.7,719.7,719.7,1,1
LBC2022X,20220708,0951,705.0,705.0,705.0,705.0,1,1
LBC2022X,20220708,0954,701.7,701.7,701.7,701.7,1,1
LBC2022X,20220708,1006,688.7,688.7,688.7,688.7,1,1
LBC2022X,20220708,1019,700.2,700.2,700.2,700.2,1,1
LBC2022X,20220708,1224,681.6,681.6,681.6,681.6,1,1
LBC2022X,20220708,1225,683.3,683.3,683.3,683.3,1,1
LBC2022X,20220708,1234,693.1,693.1,693.1,693.1,1,1
LBC2022X,20220708,1235,690.8,690.8,690.8,690.8,1,1
LBC2022X,20220708,1236,690.0,690.0,690.0,690.0,1,1
LBC2022X,20220708,1400,694.0,694.0,694.0,694.0,1,1
LBC2022X,20220708,1459,689.2,689.2,689.2,689.2,1,1
LBC2022X,20220708,1500,685.3,689.2,685.3,689.2,2,1
LBC2022X,20220711,0900,689.0,689.0,689.0,689.0,1,1
LBC2022X,20220711,0909,670.4,670.4,653.8,653.8,2,2
LBC2022X,20220711,0910,663.0,663.0,662.8,662.8,2,2
LBC2022X,20220711,0911,655.1,655.1,655.1,655.1,1,1
LBC2022X,20220711,0936,667.1,667.1,667.1,667.1,1,2
LBC2022X,20220711,1008,684.7,684.7,684.7,684.7,1,1
LBC2022X,20220711,1011,687.3,687.3,687.3,687.3,1,1
LBC2022X,20220711,1140,673.0,673.0,673.0,673.0,1,1
LBC2022X,20220711,1141,672.5,672.5,672.5,672.5,1,1
LBC2022X,20220711,1155,670.3,670.3,670.3,670.3,1,1
LBC2022X,20220711,1219,672.9,672.9,672.9,672.9,1,1
LBC2022X,20220711,1244,673.5,673.5,673.5,673.5,1,1
LBC2022X,20220711,1256,679.5,679.5,679.5,679.5,1,1
LBC2022X,20220711,1335,683.5,683.5,683.5,683.5,1,1
LBC2022X,20220711,1457,679.3,679.3,679.3,679.3,1,1
LBC2022X,20220711,1458,679.3,679.3,679.3,679.3,0,1
LBC2022X,20220711,1500,680.7,680.7,680.7,680.7,1,0
LBC2022X,20220712,0902,672.1,677.0,672.1,677.0,2,2
LBC2022X,20220712,0920,674.9,674.9,674.9,674.9,1,1
LBC2022X,20220712,0924,665.0,665.0,665.0,665.0,1,1
LBC2022X,20220712,0943,665.0,665.0,665.0,665.0,0,1
LBC2022X,20220712,1002,674.5,674.5,674.5,674.5,1,1
LBC2022X,20220712,1006,675.0,675.0,675.0,675.0,1,2
LBC2022X,20220712,1122,679.0,679.0,679.0,679.0,1,1
LBC2022X,20220712,1217,670.7,670.7,669.2,669.2,3,3
LBC2022X,20220712,1258,672.0,672.0,672.0,672.0,1,2
LBC2022X,20220712,1500,672.0,672.0,672.0,672.0,0,0
LBC2022X,20220713,0906,679.7,680.3,679.7,680.3,3,4
LBC2022X,20220713,0908,679.0,679.0,679.0,679.0,1,1
LBC2022X,20220713,0942,680.0,680.0,680.0,680.0,1,1
LBC2022X,20220713,1011,679.5,680.0,679.5,680.0,2,2
LBC2022X,20220713,1017,681.4,681.4,681.4,681.4,1,1
LBC2022X,20220713,1212,679.5,679.5,679.5,679.5,1,1
LBC2022X,20220713,1310,674.3,674.3,674.3,674.3,1,1
LBC2022X,20220713,1433,670.8,670.8,670.8,670.8,1,1
LBC2022X,20220713,1437,670.8,670.8,670.8,670.8,0,1
LBC2022X,20220713,1448,670.0,670.0,670.0,670.0,1,1
LBC2022X,20220713,1459,670.3,670.3,670.3,670.3,1,1
LBC2022X,20220713,1500,670.3,670.3,670.3,670.3,0,0
LBC2022X,20220714,0900,647.6,647.6,647.6,647.6,1,1
LBC2022X,20220714,0901,648.1,648.1,648.1,648.1,1,1
LBC2022X,20220714,0905,644.6,644.6,643.1,643.1,2,2
LBC2022X,20220714,0906,641.2,641.2,639.2,640.2,3,4
LBC2022X,20220714,0920,642.3,642.3,642.3,642.3,1,1
LBC2022X,20220714,0923,644.4,644.4,644.4,644.4,1,1
LBC2022X,20220714,0927,642.5,642.5,642.5,642.5,1,1
LBC2022X,20220714,1010,643.5,643.5,643.5,643.5,1,2
LBC2022X,20220714,1112,644.0,644.0,641.0,641.0,3,3
LBC2022X,20220714,1127,638.6,638.6,638.6,638.6,1,1
LBC2022X,20220714,1140,635.5,635.5,635.5,635.5,1,1
LBC2022X,20220714,1151,635.4,635.4,631.7,631.7,2,2
LBC2022X,20220714,1211,628.6,628.6,628.6,628.6,1,3
LBC2022X,20220714,1212,628.0,628.0,627.0,627.0,3,4
LBC2022X,20220714,1213,625.6,625.6,622.0,622.0,4,4
LBC2022X,20220714,1214,622.0,622.0,621.7,621.7,2,3
LBC2022X,20220714,1224,621.3,621.3,621.3,621.3,1,1
LBC2022X,20220714,1228,621.3,621.3,621.3,621.3,0,1
LBC2022X,20220714,1236,621.3,621.3,621.3,621.3,0,1
LBC2022X,20220714,1346,635.0,635.0,635.0,635.0,1,1
LBC2022X,20220714,1437,637.0,637.0,637.0,637.0,1,1
LBC2022X,20220714,1500,637.0,637.0,637.0,637.0,0,0
LBC2022X,20220715,0904,636.0,636.0,636.0,636.0,1,1
LBC2022X,20220715,0912,632.0,632.0,632.0,632.0,1,1
LBC2022X,20220715,0930,630.7,630.7,630.7,630.7,1,1
LBC2022X,20220715,1109,622.0,622.0,622.0,622.0,1,2
LBC2022X,20220715,1416,637.3,637.3,637.3,637.3,1,1
LBC2022X,20220715,1455,640.2,640.2,640.2,640.2,1,1
LBC2022X,20220715,1456,640.3,640.3,640.1,640.1,3,3
LBC2022X,20220715,1500,640.1,640.1,638.0,638.0,1,2
LBC2022X,20220715,1502,637.7,637.7,637.7,637.7,1,1
LBC2022X,20220715,1504,635.6,635.6,635.6,635.6,1,1
LBC2022X,20220718,0900,643.6,647.5,636.6,647.5,4,4
LBC2022X,20220718,0902,635.2,635.7,635.2,635.7,2,2
LBC2022X,20220718,0951,645.0,645.0,645.0,645.0,1,1
LBC2022X,20220718,1226,643.0,643.0,643.0,643.0,1,1
LBC2022X,20220718,1349,641.2,641.2,636.6,636.6,2,2
LBC2022X,20220718,1451,635.0,635.0,635.0,635.0,1,1
LBC2022X,20220718,1452,641.0,641.0,641.0,641.0,1,1
LBC2022X,20220718,1457,642.6,642.6,642.6,642.6,1,1
LBC2022X,20220718,1500,642.6,642.6,642.6,642.6,0,0
LBC2022X,20220719,1007,639.0,639.0,639.0,639.0,1,3
LBC2022X,20220719,1010,639.6,639.6,639.6,639.6,1,1
LBC2022X,20220719,1024,640.6,640.6,640.6,640.6,1,1
LBC2022X,20220719,1221,637.9,637.9,637.9,637.9,1,3
LBC2022X,20220719,1223,637.9,637.9,637.9,637.9,0,1
LBC2022X,20220719,1224,637.9,637.9,636.5,636.8,4,5
LBC2022X,20220719,1230,636.3,636.3,636.3,636.3,1,1
LBC2022X,20220719,1234,637.9,637.9,637.9,637.9,1,1
LBC2022X,20220719,1327,634.2,634.2,634.2,634.2,1,1
LBC2022X,20220719,1448,631.8,631.8,629.7,629.7,2,2
LBC2022X,20220719,1456,622.7,622.7,622.6,622.6,2,3
LBC2022X,20220719,1457,634.9,634.9,634.9,634.9,1,1
LBC2022X,20220719,1459,634.9,634.9,634.9,634.9,0,1
LBC2022X,20220719,1500,634.9,634.9,634.9,634.9,0,0
LBC2022X,20220720,0908,632.5,632.5,632.5,632.5,1,1
LBC2022X,20220720,0941,633.0,633.0,633.0,633.0,1,1
LBC2022X,20220720,1500,630.2,630.2,630.2,630.2,1,2
LBC2022X,20220721,0900,604.0,604.0,602.0,602.0,2,2
LBC2022X,20220721,0901,600.0,600.0,600.0,600.0,1,1
LBC2022X,20220721,0904,598.2,598.2,598.2,598.2,1,1
LBC2022X,20220721,0905,600.5,600.5,600.5,600.5,1,1
LBC2022X,20220721,1029,607.0,607.0,607.0,607.0,1,1
LBC2022X,20220721,1118,605.0,605.0,605.0,605.0,1,1
LBC2022X,20220721,1341,599.6,599.6,599.2,599.2,3,4
LBC2022X,20220721,1344,599.2,599.2,599.2,599.2,0,1
LBC2022X,20220721,1347,600.0,600.0,600.0,600.0,1,1
LBC2022X,20220721,1352,600.0,600.0,600.0,600.0,0,1
LBC2022X,20220721,1401,601.0,601.0,601.0,601.0,1,4
LBC2022X,20220721,1426,605.0,605.0,605.0,605.0,1,2
LBC2022X,20220721,1427,605.0,605.0,605.0,605.0,0,1
LBC2022X,20220721,1448,609.4,609.4,609.4,609.4,1,1
LBC2022X,20220721,1458,622.1,622.1,622.1,622.1,1,1
LBC2022X,20220721,1500,618.5,622.1,618.5,622.1,2,1
LBC2022X,20220721,1501,613.6,613.6,613.6,613.6,1,1
LBC2022X,20220721,1504,609.1,609.1,609.1,609.1,1,1
LBC2022X,20220722,0908,600.2,600.2,600.2,600.2,1,1
LBC2022X,20220722,0923,600.0,600.0,600.0,600.0,1,1
LBC2022X,20220722,0924,599.0,599.0,599.0,599.0,1,1
LBC2022X,20220722,0932,606.5,606.5,606.5,606.5,1,1
LBC2022X,20220722,0959,605.0,605.0,605.0,605.0,1,1
LBC2022X,20220722,1045,597.0,597.0,597.0,597.0,1,2
LBC2022X,20220722,1046,594.5,595.9,594.5,595.9,2,2
LBC2022X,20220722,1109,586.0,586.0,585.6,585.6,2,2
LBC2022X,20220722,1211,585.0,585.5,585.0,585.5,2,5
LBC2022X,20220722,1212,585.0,585.0,585.0,585.0,1,2
LBC2022X,20220722,1228,585.0,585.0,585.0,585.0,0,1
LBC2022X,20220722,1229,585.0,585.0,585.0,585.0,0,3
LBC2022X,20220722,1232,585.0,585.0,585.0,585.0,0,1
LBC2022X,20220722,1235,585.0,585.0,585.0,585.0,0,1
LBC2022X,20220722,1241,583.5,583.5,583.1,583.1,2,2
LBC2022X,20220722,1242,583.1,583.1,583.1,583.1,0,1
LBC2022X,20220722,1244,583.1,583.1,583.1,583.1,0,3
LBC2022X,20220722,1321,580.8,580.8,580.8,580.8,1,1
LBC2022X,20220722,1435,585.9,585.9,585.9,585.9,1,1
LBC2022X,20220722,1456,586.0,586.0,586.0,586.0,1,1
LBC2022X,20220722,1500,586.0,586.0,586.0,586.0,0,0
LBC2022X,20220725,0901,580.0,580.0,575.0,575.0,2,4
LBC2022X,20220725,0914,580.1,580.1,580.1,580.1,1,1
LBC2022X,20220725,0915,575.0,575.0,575.0,575.0,1,1
LBC2022X,20220725,0920,570.1,570.1,566.0,566.0,4,4
LBC2022X,20220725,0922,563.6,563.6,563.6,563.6,1,1
LBC2022X,20220725,0930,581.5,581.5,581.5,581.5,1,1
LBC2022X,20220725,1153,570.0,570.0,570.0,570.0,1,1
LBC2022X,20220725,1202,575.0,575.0,575.0,575.0,1,2
LBC2022X,20220725,1208,575.0,575.0,575.0,575.0,0,2
LBC2022X,20220725,1209,575.0,575.0,575.0,575.0,0,5
LBC2022X,20220725,1210,575.0,575.0,575.0,575.0,0,1
LBC2022X,20220725,1221,570.0,570.0,570.0,570.0,1,1
LBC2022X,20220725,1222,569.9,569.9,569.9,569.9,1,1
LBC2022X,20220725,1254,577.0,577.0,577.0,577.0,1,1
LBC2022X,20220725,1457,581.3,581.3,581.3,581.3,1,1
LBC2022X,20220725,1458,581.5,581.5,581.5,581.5,1,2
LBC2022X,20220725,1459,581.5,581.5,581.5,581.5,0,1
LBC2022X,20220725,1500,581.5,581.5,581.5,581.5,0,0
LBC2022X,20220726,0900,578.0,578.0,578.0,578.0,1,7
LBC2022X,20220726,0902,578.0,578.0,575.0,575.0,2,3
LBC2022X,20220726,0903,572.2,572.2,569.1,569.1,3,3
LBC2022X,20220726,0906,567.3,567.3,567.3,567.3,1,1
LBC2022X,20220726,0918,565.8,565.8,565.8,565.8,1,1
LBC2022X,20220726,0919,569.0,569.0,569.0,569.0,1,1
LBC2022X,20220726,0922,565.6,565.6,565.6,565.6,1,2
LBC2022X,20220726,0944,565.4,565.4,565.4,565.4,1,1
LBC2022X,20220726,0945,565.2,565.2,565.2,565.2,1,1
LBC2022X,20220726,1018,555.6,555.6,555.6,555.6,1,1
LBC2022X,20220726,1019,555.1,555.1,555.0,555.0,2,3
LBC2022X,20220726,1107,555.5,555.5,555.5,555.5,1,1
LBC2022X,20220726,1117,552.2,552.2,552.2,552.2,1,1
LBC2022X,20220726,1122,553.0,553.0,553.0,553.0,1,1
LBC2022X,20220726,1134,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220726,1205,550.9,550.9,550.9,550.9,1,1
LBC2022X,20220726,1213,550.5,550.5,550.5,550.5,1,1
LBC2022X,20220726,1236,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220726,1237,549.0,549.0,545.1,545.1,2,2
LBC2022X,20220726,1307,560.0,560.0,560.0,560.0,1,1
LBC2022X,20220726,1353,560.0,560.0,560.0,560.0,0,1
LBC2022X,20220726,1354,560.0,560.0,560.0,560.0,0,1
LBC2022X,20220726,1451,560.0,560.0,560.0,560.0,0,1
LBC2022X,20220726,1456,561.7,561.7,561.7,561.7,1,2
LBC2022X,20220726,1500,562.6,562.6,562.6,562.6,1,0
LBC2022X,20220727,0901,558.0,558.8,558.0,558.8,2,3
LBC2022X,20220727,1004,565.1,565.1,565.1,565.1,1,1
LBC2022X,20220727,1006,565.3,565.3,565.3,565.3,1,1
LBC2022X,20220727,1104,555.6,555.6,555.0,555.0,4,4
LBC2022X,20220727,1105,555.0,555.0,555.0,555.0,0,5
LBC2022X,20220727,1106,555.0,556.8,555.0,556.8,1,3
LBC2022X,20220727,1107,556.8,556.8,556.8,556.8,0,4
LBC2022X,20220727,1113,559.0,559.0,559.0,559.0,1,2
LBC2022X,20220727,1122,559.0,559.0,559.0,559.0,0,2
LBC2022X,20220727,1127,559.0,559.0,559.0,559.0,0,1
LBC2022X,20220727,1134,559.0,559.0,559.0,559.0,0,3
LBC2022X,20220727,1252,557.0,557.0,557.0,557.0,1,2
LBC2022X,20220727,1300,557.0,557.0,557.0,557.0,0,1
LBC2022X,20220727,1314,560.0,560.0,560.0,560.0,1,2
LBC2022X,20220727,1410,558.0,558.0,558.0,558.0,1,1
LBC2022X,20220727,1430,558.0,558.0,558.0,558.0,0,1
LBC2022X,20220727,1435,558.0,558.0,558.0,558.0,0,1
LBC2022X,20220727,1455,558.0,558.0,558.0,558.0,0,2
LBC2022X,20220727,1456,559.0,559.0,559.0,559.0,1,2
LBC2022X,20220727,1457,559.0,559.0,559.0,559.0,0,1
LBC2022X,20220727,1459,560.0,560.0,560.0,560.0,1,1
LBC2022X,20220727,1500,560.0,560.0,560.0,560.0,0,1
LBC2022X,20220727,1502,559.9,559.9,559.9,559.9,1,1
LBC2022X,20220727,1503,560.0,560.0,560.0,560.0,1,1
LBC2022X,20220727,1504,560.0,560.7,560.0,560.7,1,3
LBC2022X,20220728,0931,558.0,558.0,550.0,550.0,2,2
LBC2022X,20220728,0944,561.6,561.6,561.6,561.6,1,1
LBC2022X,20220728,1008,561.6,561.6,561.6,561.6,0,1
LBC2022X,20220728,1019,557.8,557.8,557.8,557.8,1,1
LBC2022X,20220728,1022,557.8,557.8,557.8,557.8,0,2
LBC2022X,20220728,1039,553.5,553.5,553.5,553.5,1,1
LBC2022X,20220728,1041,553.5,553.5,553.5,553.5,0,2
LBC2022X,20220728,1044,552.0,552.0,552.0,552.0,1,1
LBC2022X,20220728,1046,553.5,553.5,552.0,552.0,2,3
LBC2022X,20220728,1049,552.0,552.0,552.0,552.0,0,3
LBC2022X,20220728,1051,556.0,557.9,556.0,557.9,5,6
LBC2022X,20220728,1052,557.9,557.9,557.9,557.9,0,1
LBC2022X,20220728,1054,556.8,556.9,556.8,556.9,2,3
LBC2022X,20220728,1055,559.0,559.0,559.0,559.0,1,5
LBC2022X,20220728,1101,554.9,554.9,554.9,554.9,1,1
LBC2022X,20220728,1104,552.8,554.9,552.8,554.9,2,2
LBC2022X,20220728,1109,552.0,552.0,552.0,552.0,1,1
LBC2022X,20220728,1111,557.0,557.7,557.0,557.7,2,2
LBC2022X,20220728,1129,550.5,550.5,550.5,550.5,1,1
LBC2022X,20220728,1145,559.9,559.9,559.9,559.9,1,1
LBC2022X,20220728,1147,558.9,558.9,558.9,558.9,1,2
LBC2022X,20220728,1150,558.9,558.9,558.7,558.7,1,3
LBC2022X,20220728,1211,549.0,549.0,549.0,549.0,1,1
LBC2022X,20220728,1221,552.1,552.1,552.1,552.1,1,1
LBC2022X,20220728,1222,552.3,552.3,552.3,552.3,1,1
LBC2022X,20220728,1249,549.1,549.1,549.1,549.1,1,1
LBC2022X,20220728,1315,547.4,547.4,547.4,547.4,1,1
LBC2022X,20220728,1322,546.0,546.0,546.0,546.0,1,1
LBC2022X,20220728,1401,546.5,546.5,546.5,546.5,1,1
LBC2022X,20220728,1416,547.2,547.5,547.2,547.5,2,2
LBC2022X,20220728,1433,549.3,549.3,549.3,549.3,1,1
LBC2022X,20220728,1444,554.7,554.7,554.7,554.7,1,1
LBC2022X,20220728,1459,554.7,554.7,554.7,554.7,0,2
LBC2022X,20220728,1500,554.7,554.7,554.7,554.7,0,0
LBC2022X,20220729,0908,545.0,545.0,542.2,542.2,2,2
LBC2022X,20220729,0933,546.7,546.7,546.7,546.7,1,1
LBC2022X,20220729,0950,549.9,549.9,549.9,549.9,1,1
LBC2022X,20220729,0952,549.8,549.8,549.8,549.8,1,1
LBC2022X,20220729,1018,549.9,549.9,549.9,549.9,1,1
LBC2022X,20220729,1026,548.3,548.3,548.3,548.3,1,1
LBC2022X,20220729,1035,544.4,544.4,544.4,544.4,1,1
LBC2022X,20220729,1037,543.1,543.1,540.3,540.3,3,4
LBC2022X,20220729,1038,540.2,540.2,540.0,540.0,2,10
LBC2022X,20220729,1050,540.0,540.0,539.5,539.5,1,2
LBC2022X,20220729,1057,543.8,543.8,543.8,543.8,1,3
LBC2022X,20220729,1137,543.6,543.6,543.6,543.6,1,1
LBC2022X,20220729,1210,541.3,541.3,541.3,541.3,1,2
LBC2022X,20220729,1230,542.0,542.0,542.0,542.0,1,3
LBC2022X,20220729,1246,542.0,542.0,542.0,542.0,0,1
LBC2022X,20220729,1252,542.0,542.0,542.0,542.0,0,1
LBC2022X,20220729,1301,543.0,543.0,543.0,543.0,1,3
LBC2022X,20220729,1432,545.1,545.1,545.1,545.1,1,1
LBC2022X,20220729,1453,543.9,543.9,543.9,543.9,1,1
LBC2022X,20220729,1454,543.9,543.9,543.9,543.9,0,1
LBC2022X,20220729,1459,547.4,547.4,547.4,547.4,1,1
LBC2022X,20220729,1500,547.4,547.4,547.4,547.4,0,0
LBC2022X,20220801,0900,549.1,549.7,547.9,547.9,3,3
LBC2022X,20220801,0904,547.9,547.9,547.9,547.9,0,1
LBC2022X,20220801,0924,540.0,540.0,540.0,540.0,1,1
LBC2022X,20220801,0931,535.6,535.6,535.6,535.6,1,2
LBC2022X,20220801,0937,534.4,534.5,534.4,534.5,2,2
LBC2022X,20220801,0948,534.5,534.5,534.5,534.5,0,1
LBC2022X,20220801,0949,535.2,535.2,535.2,535.2,1,1
LBC2022X,20220801,1020,537.6,537.6,537.6,537.6,1,1
LBC2022X,20220801,1023,539.4,539.4,539.4,539.4,1,1
LBC2022X,20220801,1040,539.4,539.4,539.4,539.4,0,1
LBC2022X,20220801,1051,537.8,537.8,537.8,537.8,1,1
LBC2022X,20220801,1052,540.3,540.3,540.3,540.3,1,1
LBC2022X,20220801,1140,550.2,550.2,550.2,550.2,1,1
LBC2022X,20220801,1141,550.7,551.1,550.7,551.0,4,4
LBC2022X,20220801,1142,553.4,562.0,553.4,562.0,4,4
LBC2022X,20220801,1153,558.4,558.8,558.4,558.8,3,4
LBC2022X,20220801,1156,561.0,561.0,561.0,561.0,1,1
LBC2022X,20220801,1223,561.4,561.4,561.4,561.4,1,1
LBC2022X,20220801,1224,561.5,561.7,561.4,561.4,4,4
LBC2022X,20220801,1227,561.3,561.7,561.3,561.7,3,3
LBC2022X,20220801,1236,560.1,560.1,560.1,560.1,1,1
LBC2022X,20220801,1249,564.4,564.4,564.4,564.4,1,1
LBC2022X,20220801,1313,559.2,559.2,559.2,559.2,1,1
LBC2022X,20220801,1406,558.0,558.0,558.0,558.0,1,1
LBC2022X,20220801,1459,557.7,557.7,557.7,557.7,1,1
LBC2022X,20220801,1500,557.7,557.7,557.7,557.7,0,0
LBC2022X,20220801,1501,558.1,558.1,558.1,558.1,1,2
LBC2022X,20220802,0902,553.1,553.1,553.1,553.1,1,2
LBC2022X,20220802,0903,553.0,553.0,553.0,553.0,1,1
LBC2022X,20220802,0909,553.8,553.8,553.8,553.8,1,1
LBC2022X,20220802,0911,556.8,556.8,556.8,556.8,1,2
LBC2022X,20220802,0923,552.3,552.3,552.3,552.3,1,1
LBC2022X,20220802,1018,550.1,550.1,550.1,550.1,1,1
LBC2022X,20220802,1102,547.8,547.8,547.0,547.0,2,2
LBC2022X,20220802,1315,542.0,542.0,542.0,542.0,1,1
LBC2022X,20220802,1337,541.3,541.3,541.3,541.3,1,1
LBC2022X,20220802,1358,540.0,540.0,540.0,540.0,1,1
LBC2022X,20220802,1427,543.6,543.8,543.6,543.8,3,3
LBC2022X,20220802,1428,543.8,543.8,543.8,543.8,0,2
LBC2022X,20220802,1459,541.9,541.9,540.0,540.0,4,5
LBC2022X,20220802,1500,540.0,540.3,540.0,540.0,2,2
LBC2022X,20220802,1501,539.0,539.0,539.0,539.0,1,1
LBC2022X,20220802,1503,539.7,539.7,538.9,538.9,2,2
LBC2022X,20220802,1504,539.8,539.8,539.8,539.8,1,2
LBC2022X,20220803,0900,539.9,539.9,539.7,539.7,2,3
LBC2022X,20220803,0901,534.2,534.2,532.0,532.0,2,3
LBC2022X,20220803,0902,531.6,531.6,530.7,530.7,2,2
LBC2022X,20220803,0907,536.6,536.6,536.6,536.6,1,1
LBC2022X,20220803,0913,533.1,533.1,533.0,533.0,2,2
LBC2022X,20220803,0914,531.0,531.1,530.0,530.0,4,4
LBC2022X,20220803,0915,527.8,527.8,527.6,527.6,2,2
LBC2022X,20220803,0916,527.9,527.9,527.9,527.9,1,1
LBC2022X,20220803,0917,527.5,527.5,527.5,527.5,1,1
LBC2022X,20220803,0926,525.1,525.1,525.1,525.1,1,2
LBC2022X,20220803,0927,525.0,525.0,525.0,525.0,1,3
LBC2022X,20220803,0938,520.0,520.0,520.0,520.0,1,2
LBC2022X,20220803,0947,527.5,527.5,527.5,527.5,1,2
LBC2022X,20220803,0953,531.2,531.2,531.2,531.2,1,1
LBC2022X,20220803,0954,531.4,531.4,531.4,531.4,1,1
LBC2022X,20220803,1000,530.1,530.1,530.1,530.1,1,1
LBC2022X,20220803,1004,527.5,527.5,527.5,527.5,1,1
LBC2022X,20220803,1016,524.6,524.6,524.6,524.6,1,1
LBC2022X,20220803,1240,517.9,517.9,517.9,517.9,1,1
LBC2022X,20220803,1254,515.0,515.0,515.0,515.0,1,1
LBC2022X,20220803,1259,512.5,512.5,510.0,510.0,3,3
LBC2022X,20220803,1300,510.0,510.0,510.0,510.0,0,1
LBC2022X,20220803,1303,508.7,508.7,508.7,508.7,1,1
LBC2022X,20220803,1304,509.8,509.8,509.8,509.8,1,1
LBC2022X,20220803,1313,510.0,510.0,510.0,510.0,1,1
LBC2022X,20220803,1314,510.8,510.8,510.8,510.8,1,1
LBC2022X,20220803,1322,510.0,510.0,510.0,510.0,1,1
LBC2022X,20220803,1323,509.9,510.0,509.9,510.0,2,2
LBC2022X,20220803,1326,510.0,510.0,510.0,510.0,0,2
LBC2022X,20220803,1331,510.0,510.0,510.0,510.0,0,2
LBC2022X,20220803,1358,510.0,510.0,510.0,510.0,0,1
LBC2022X,20220803,1459,507.3,507.3,507.1,507.1,2,2
LBC2022X,20220803,1500,507.2,507.2,505.0,505.0,2,2
LBC2022X,20220803,1502,503.1,503.1,502.6,502.6,2,2
LBC2022X,20220803,1503,502.1,502.1,501.1,501.1,2,2
LBC2022X,20220803,1504,500.1,500.1,500.0,500.0,2,6
LBC2022X,20220804,0900,499.0,500.0,499.0,500.0,2,10
LBC2022X,20220804,0901,500.7,500.7,500.7,500.7,1,1
LBC2022X,20220804,0904,503.7,503.7,503.7,503.7,1,1
LBC2022X,20220804,0905,498.7,498.7,497.0,497.0,3,6
LBC2022X,20220804,0907,497.0,497.0,497.0,497.0,0,1
LBC2022X,20220804,0909,496.0,496.0,496.0,496.0,1,1
LBC2022X,20220804,0932,500.0,500.0,500.0,500.0,1,2
LBC2022X,20220804,0935,500.0,500.0,500.0,500.0,0,1
LBC2022X,20220804,0942,499.1,499.1,499.1,499.1,1,1
LBC2022X,20220804,0943,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220804,0944,497.0,497.0,496.0,496.0,1,2
LBC2022X,20220804,0952,500.2,501.7,500.2,501.7,4,5
LBC2022X,20220804,1007,498.3,498.3,498.3,498.3,1,2
LBC2022X,20220804,1014,496.3,496.3,496.0,496.0,2,10
LBC2022X,20220804,1015,496.0,496.0,495.0,495.0,1,5
LBC2022X,20220804,1018,493.0,493.0,493.0,493.0,1,2
LBC2022X,20220804,1030,491.1,491.1,491.1,491.1,1,1
LBC2022X,20220804,1031,490.0,490.0,490.0,490.0,1,2
LBC2022X,20220804,1033,490.3,490.3,490.3,490.3,1,1
LBC2022X,20220804,1034,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220804,1047,490.0,490.0,490.0,490.0,0,9
LBC2022X,20220804,1057,490.0,490.0,490.0,490.0,0,2
LBC2022X,20220804,1131,489.4,489.4,488.8,488.8,2,2
LBC2022X,20220804,1132,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220804,1142,486.3,486.3,486.0,486.0,2,2
LBC2022X,20220804,1143,485.0,485.0,485.0,485.0,1,10
LBC2022X,20220804,1144,483.0,483.0,483.0,483.0,1,1
LBC2022X,20220804,1146,482.0,482.0,480.0,480.0,2,5
LBC2022X,20220804,1222,501.0,501.0,501.0,501.0,1,4
LBC2022X,20220804,1245,506.3,506.3,506.3,506.3,1,1
LBC2022X,20220804,1253,504.7,505.6,504.7,505.6,2,2
LBC2022X,20220804,1258,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220804,1404,505.5,505.5,505.5,505.5,1,1
LBC2022X,20220804,1405,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220804,1406,506.3,506.3,506.3,506.3,1,1
LBC2022X,20220804,1408,507.0,507.7,507.0,507.7,2,2
LBC2022X,20220804,1416,500.0,500.0,500.0,500.0,1,1
LBC2022X,20220804,1457,503.8,503.8,503.8,503.8,1,1
LBC2022X,20220804,1458,504.2,504.2,504.2,504.2,1,1
LBC2022X,20220804,1500,504.2,504.2,504.0,504.0,1,1
LBC2022X,20220804,1504,507.3,507.3,507.3,507.3,1,2
LBC2022X,20220805,0900,504.1,518.5,504.1,510.6,5,5
LBC2022X,20220805,0907,503.5,503.5,503.5,503.5,1,1
LBC2022X,20220805,0912,500.0,500.0,496.0,496.0,3,3
LBC2022X,20220805,0921,502.6,502.6,502.6,502.6,1,3
LBC2022X,20220805,0928,500.0,500.0,500.0,500.0,1,1
LBC2022X,20220805,0931,500.0,500.0,500.0,500.0,0,3
LBC2022X,20220805,0932,496.2,496.2,496.2,496.2,1,2
LBC2022X,20220805,0933,496.2,496.2,496.2,496.2,0,1
LBC2022X,20220805,0937,499.8,499.8,499.8,499.8,1,1
LBC2022X,20220805,0945,502.7,502.7,502.7,502.7,1,1
LBC2022X,20220805,0946,502.7,502.9,502.7,502.9,1,3
LBC2022X,20220805,0959,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220805,1008,497.0,497.0,495.0,495.0,2,4
LBC2022X,20220805,1011,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220805,1012,496.7,496.7,496.7,496.7,1,1
LBC2022X,20220805,1013,497.8,497.9,497.8,497.9,2,2
LBC2022X,20220805,1015,495.0,495.0,495.0,495.0,1,1
LBC2022X,20220805,1016,497.7,497.7,497.7,497.7,1,1
LBC2022X,20220805,1050,496.3,496.3,496.3,496.3,1,1
LBC2022X,20220805,1051,496.0,496.0,495.0,495.0,3,4
LBC2022X,20220805,1052,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220805,1059,494.7,494.7,494.7,494.7,1,1
LBC2022X,20220805,1111,495.7,495.7,495.7,495.7,1,1
LBC2022X,20220805,1133,494.0,494.0,494.0,494.0,1,1
LBC2022X,20220805,1134,494.0,494.0,494.0,494.0,0,2
LBC2022X,20220805,1135,492.0,492.0,491.0,491.0,2,5
LBC2022X,20220805,1154,495.0,495.0,495.0,495.0,1,1
LBC2022X,20220805,1155,496.5,496.5,496.5,496.5,1,1
LBC2022X,20220805,1206,494.0,494.0,494.0,494.0,1,1
LBC2022X,20220805,1223,491.7,491.7,491.7,491.7,1,2
LBC2022X,20220805,1224,492.8,492.8,492.8,492.8,1,1
LBC2022X,20220805,1459,490.2,490.2,490.2,490.2,1,1
LBC2022X,20220805,1500,490.7,490.7,490.2,490.2,2,1
LBC2022X,20220805,1503,491.7,491.7,491.7,491.7,1,1
LBC2022X,20220808,0900,496.0,496.0,496.0,496.0,1,1
LBC2022X,20220808,0905,500.0,500.0,500.0,500.0,1,5
LBC2022X,20220808,0906,507.0,507.0,507.0,507.0,1,1
LBC2022X,20220808,0909,508.5,509.4,508.5,509.4,3,4
LBC2022X,20220808,0911,514.7,514.7,514.7,514.7,1,1
LBC2022X,20220808,0912,527.0,527.0,527.0,527.0,1,2
LBC2022X,20220808,0913,527.0,527.0,527.0,527.0,0,2
LBC2022X,20220808,0914,527.0,527.0,527.0,527.0,0,2
LBC2022X,20220808,0915,527.0,527.0,527.0,527.0,0,1
LBC2022X,20220808,0916,530.0,530.0,530.0,530.0,1,4
LBC2022X,20220808,0920,517.1,517.1,515.0,515.0,2,2
LBC2022X,20220808,0921,515.1,517.0,515.1,517.0,2,2
LBC2022X,20220808,0923,521.1,521.1,521.1,521.1,1,1
LBC2022X,20220808,0925,526.5,526.5,526.5,526.5,1,1
LBC2022X,20220808,0929,526.9,527.0,526.9,527.0,2,2
LBC2022X,20220808,0931,537.6,538.7,537.6,538.7,2,4
LBC2022X,20220808,0932,539.0,539.0,539.0,539.0,1,1
LBC2022X,20220808,0937,538.7,538.7,538.5,538.5,2,2
LBC2022X,20220808,0938,538.3,538.3,538.2,538.2,2,2
LBC2022X,20220808,0943,539.2,539.2,539.2,539.2,1,1
LBC2022X,20220808,0952,539.2,539.2,539.2,539.2,0,1
LBC2022X,20220808,0956,539.2,539.2,539.0,539.0,1,5
LBC2022X,20220808,0957,530.5,530.5,528.0,528.0,2,2
LBC2022X,20220808,1023,517.3,517.3,517.3,517.3,1,2
LBC2022X,20220808,1041,517.2,517.2,517.2,517.2,1,1
LBC2022X,20220808,1053,523.5,523.5,523.5,523.5,1,1
LBC2022X,20220808,1108,521.6,521.6,521.6,521.6,1,1
LBC2022X,20220808,1124,518.0,518.0,514.8,514.8,3,4
LBC2022X,20220808,1136,519.0,519.0,519.0,519.0,1,1
LBC2022X,20220808,1151,511.3,512.6,511.3,512.6,2,2
LBC2022X,20220808,1257,522.5,522.5,522.5,522.5,1,1
LBC2022X,20220808,1302,525.9,525.9,525.9,525.9,1,1
LBC2022X,20220808,1341,526.0,526.0,526.0,526.0,1,1
LBC2022X,20220808,1353,528.4,528.4,528.4,528.4,1,1
LBC2022X,20220808,1354,530.8,530.8,530.8,530.8,1,2
LBC2022X,20220808,1355,528.5,537.0,528.5,537.0,3,6
LBC2022X,20220808,1357,538.0,538.0,538.0,538.0,1,1
LBC2022X,20220808,1358,535.0,535.0,535.0,535.0,1,1
LBC2022X,20220808,1421,529.4,529.4,529.4,529.4,1,1
LBC2022X,20220808,1447,535.6,535.6,535.6,535.6,1,1
LBC2022X,20220808,1453,535.6,535.6,535.6,535.6,0,3
LBC2022X,20220808,1459,529.1,530.0,529.1,530.0,2,2
LBC2022X,20220808,1500,530.0,530.0,529.1,530.0,2,3
LBC2022X,20220808,1504,530.0,530.0,530.0,530.0,0,1
LBC2022X,20220809,0900,540.0,543.8,540.0,543.8,2,2
LBC2022X,20220809,0907,549.0,549.0,549.0,549.0,1,1
LBC2022X,20220809,0910,545.9,545.9,545.9,545.9,1,1
LBC2022X,20220809,0913,548.0,551.3,548.0,551.3,3,5
LBC2022X,20220809,0916,543.8,550.3,543.8,550.3,2,2
LBC2022X,20220809,0919,550.9,550.9,550.9,550.9,1,1
LBC2022X,20220809,0926,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220809,0934,555.1,555.1,555.1,555.1,1,1
LBC2022X,20220809,0938,557.0,557.0,557.0,557.0,1,2
LBC2022X,20220809,0940,561.8,561.8,560.9,560.9,3,5
LBC2022X,20220809,0941,564.4,565.1,564.4,565.1,3,5
LBC2022X,20220809,0943,560.5,560.5,560.5,560.5,1,1
LBC2022X,20220809,0944,562.0,562.0,562.0,562.0,1,1
LBC2022X,20220809,0946,565.0,566.2,565.0,566.2,3,5
LBC2022X,20220809,0947,568.7,570.7,568.7,570.7,4,5
LBC2022X,20220809,1002,567.0,567.0,567.0,567.0,1,1
LBC2022X,20220809,1004,567.5,568.0,566.8,568.0,3,3
LBC2022X,20220809,1007,565.3,565.3,565.0,565.0,2,3
LBC2022X,20220809,1015,557.2,557.2,557.2,557.2,1,1
LBC2022X,20220809,1016,557.2,557.2,557.2,557.2,0,1
LBC2022X,20220809,1021,556.7,556.7,556.6,556.6,2,2
LBC2022X,20220809,1022,558.5,558.5,558.5,558.5,1,1
LBC2022X,20220809,1027,553.0,553.0,553.0,553.0,1,1
LBC2022X,20220809,1034,552.8,552.8,552.8,552.8,1,1
LBC2022X,20220809,1038,557.9,557.9,557.9,557.9,1,1
LBC2022X,20220809,1109,558.7,558.7,558.7,558.7,1,1
LBC2022X,20220809,1115,559.1,559.1,559.1,559.1,1,1
LBC2022X,20220809,1126,552.6,552.6,552.3,552.3,2,2
LBC2022X,20220809,1132,557.5,557.5,557.5,557.5,1,1
LBC2022X,20220809,1222,555.2,556.0,555.2,556.0,2,2
LBC2022X,20220809,1226,556.6,556.6,556.6,556.6,1,1
LBC2022X,20220809,1227,557.5,557.5,557.5,557.5,1,1
LBC2022X,20220809,1243,558.9,558.9,558.9,558.9,1,1
LBC2022X,20220809,1248,557.0,557.0,555.0,555.0,2,2
LBC2022X,20220809,1252,558.9,558.9,558.9,558.9,1,1
LBC2022X,20220809,1328,555.1,555.1,555.1,555.1,1,1
LBC2022X,20220809,1335,551.0,551.0,550.0,550.0,2,2
LBC2022X,20220809,1336,553.1,553.1,553.1,553.1,1,1
LBC2022X,20220809,1337,554.6,554.6,554.6,554.6,1,1
LBC2022X,20220809,1338,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220809,1339,554.0,554.8,554.0,554.8,2,2
LBC2022X,20220809,1454,554.0,554.0,554.0,554.0,1,1
LBC2022X,20220809,1455,554.0,554.0,554.0,554.0,0,2
LBC2022X,20220809,1459,554.0,554.0,554.0,554.0,0,2
LBC2022X,20220809,1500,554.0,554.0,554.0,554.0,0,0
LBC2022X,20220809,1502,553.1,553.1,553.1,553.1,1,1
LBC2022X,20220810,0900,571.2,586.9,571.2,586.9,4,5
LBC2022X,20220810,0901,591.7,592.6,590.3,592.6,4,5
LBC2022X,20220810,0904,599.7,600.3,596.0,596.0,4,5
LBC2022X,20220810,0905,594.0,595.0,594.0,595.0,2,2
LBC2022X,20220810,0906,594.6,594.6,594.6,594.6,1,1
LBC2022X,20220810,0907,594.6,594.8,594.6,594.8,1,2
LBC2022X,20220810,0908,594.9,594.9,594.6,594.6,2,2
LBC2022X,20220810,0917,603.0,603.0,603.0,603.0,1,2
LBC2022X,20220810,0925,603.0,603.0,603.0,603.0,0,1
LBC2022X,20220810,0926,603.0,603.0,603.0,603.0,0,2
LBC2022X,20220810,0931,603.0,603.0,603.0,603.0,0,1
LBC2022X,20220810,0953,603.0,603.0,603.0,603.0,0,3
LBC2022X,20220810,1008,603.0,603.0,603.0,603.0,0,1
LBC2022X,20220810,1009,603.0,603.0,603.0,603.0,0,2
LBC2022X,20220810,1020,602.6,602.6,602.6,602.6,1,1
LBC2022X,20220810,1025,603.0,603.0,603.0,603.0,1,2
LBC2022X,20220810,1055,603.0,603.0,603.0,603.0,0,4
LBC2022X,20220810,1056,603.0,603.0,603.0,603.0,0,2
LBC2022X,20220810,1124,595.0,600.0,595.0,600.0,2,2
LBC2022X,20220810,1126,599.0,599.0,599.0,599.0,1,1
LBC2022X,20220810,1127,600.0,600.0,599.1,599.1,2,2
LBC2022X,20220810,1129,599.0,599.0,599.0,599.0,1,2
LBC2022X,20220810,1142,600.0,600.0,600.0,600.0,1,1
LBC2022X,20220810,1143,596.7,596.7,596.7,596.7,1,1
LBC2022X,20220810,1145,596.8,596.8,596.8,596.8,1,1
LBC2022X,20220810,1204,603.0,603.0,603.0,603.0,1,3
LBC2022X,20220810,1221,599.0,599.0,598.8,598.8,3,5
LBC2022X,20220810,1230,598.8,598.8,598.8,598.8,0,1
LBC2022X,20220810,1250,603.0,603.0,603.0,603.0,1,1
LBC2022X,20220810,1349,603.0,603.0,603.0,603.0,0,1
LBC2022X,20220810,1459,603.0,603.0,603.0,603.0,0,1
LBC2022X,20220810,1500,603.0,603.0,603.0,603.0,0,0
LBC2022X,20220811,0900,620.9,623.0,616.8,617.8,16,30
LBC2022X,20220811,0901,621.4,622.8,620.8,620.8,5,8
LBC2022X,20220811,0902,620.8,620.8,620.8,620.8,0,4
LBC2022X,20220811,0906,616.0,616.0,616.0,616.0,1,3
LBC2022X,20220811,0907,615.0,615.0,613.1,613.1,3,4
LBC2022X,20220811,0908,612.0,612.0,612.0,612.0,1,3
LBC2022X,20220811,0909,618.4,618.4,618.4,618.4,1,1
LBC2022X,20220811,0914,617.5,617.5,617.0,617.0,2,2
LBC2022X,20220811,0915,617.0,617.0,616.5,616.5,1,2
LBC2022X,20220811,0916,619.5,619.5,619.5,619.5,1,1
LBC2022X,20220811,0920,618.0,618.0,618.0,618.0,1,3
LBC2022X,20220811,0923,617.6,617.6,617.6,617.6,1,1
LBC2022X,20220811,0928,617.5,618.1,617.5,618.1,2,2
LBC2022X,20220811,0931,619.7,619.7,619.7,619.7,1,1
LBC2022X,20220811,0932,619.7,619.7,619.7,619.7,0,1
LBC2022X,20220811,0934,619.8,619.8,619.7,619.7,2,3
LBC2022X,20220811,0936,619.7,619.7,619.7,619.7,0,1
LBC2022X,20220811,0937,619.7,619.7,619.7,619.7,0,1
LBC2022X,20220811,0949,618.9,620.5,618.9,620.5,2,2
LBC2022X,20220811,0952,624.4,633.7,624.4,633.7,4,5
LBC2022X,20220811,1008,623.0,623.0,623.0,623.0,1,2
LBC2022X,20220811,1013,632.5,632.5,632.5,632.5,1,1
LBC2022X,20220811,1015,631.0,631.0,631.0,631.0,1,1
LBC2022X,20220811,1017,631.0,631.0,631.0,631.0,0,2
LBC2022X,20220811,1028,628.1,628.1,628.0,628.0,2,5
LBC2022X,20220811,1029,628.1,628.1,628.1,628.1,1,1
LBC2022X,20220811,1030,628.0,628.5,627.8,628.5,3,4
LBC2022X,20220811,1046,627.8,627.8,627.8,627.8,1,1
LBC2022X,20220811,1048,627.8,627.8,627.8,627.8,0,2
LBC2022X,20220811,1049,627.8,627.8,627.8,627.8,0,18
LBC2022X,20220811,1050,631.4,631.4,631.4,631.4,1,1
LBC2022X,20220811,1115,622.2,622.2,622.2,622.2,1,1
LBC2022X,20220811,1122,618.8,618.8,618.8,618.8,1,1
LBC2022X,20220811,1134,620.2,620.2,620.2,620.2,1,1
LBC2022X,20220811,1151,615.0,615.0,610.2,610.2,2,3
LBC2022X,20220811,1154,610.2,610.2,610.2,610.2,0,2
LBC2022X,20220811,1232,609.1,609.1,609.0,609.0,2,3
LBC2022X,20220811,1251,600.0,600.0,600.0,600.0,1,2
LBC2022X,20220811,1252,594.0,594.0,594.0,594.0,1,1
LBC2022X,20220811,1255,593.5,593.5,593.5,593.5,1,1
LBC2022X,20220811,1300,591.1,591.1,591.0,591.0,2,2
LBC2022X,20220811,1309,592.6,592.6,592.6,592.6,1,1
LBC2022X,20220811,1316,591.2,591.2,591.2,591.2,1,1
LBC2022X,20220811,1317,590.5,590.5,590.5,590.5,1,2
LBC2022X,20220811,1320,579.2,579.2,578.0,578.0,2,2
LBC2022X,20220811,1329,585.0,585.0,585.0,585.0,1,1
LBC2022X,20220811,1335,584.7,584.7,584.7,584.7,1,1
LBC2022X,20220811,1347,592.0,592.0,592.0,592.0,1,1
LBC2022X,20220811,1355,590.0,590.0,590.0,590.0,1,1
LBC2022X,20220811,1408,589.5,589.5,589.5,589.5,1,1
LBC2022X,20220811,1409,589.5,589.5,589.5,589.5,0,1
LBC2022X,20220811,1423,590.0,590.0,590.0,590.0,1,1
LBC2022X,20220811,1451,592.5,592.5,592.5,592.5,1,2
LBC2022X,20220811,1452,592.4,592.4,592.4,592.4,1,1
LBC2022X,20220811,1459,590.2,595.6,590.2,595.6,2,2
LBC2022X,20220811,1500,588.9,598.9,588.9,593.3,6,5
LBC2022X,20220811,1502,594.0,594.0,594.0,594.0,1,3
LBC2022X,20220812,0903,605.0,605.0,605.0,605.0,1,1
LBC2022X,20220812,0904,610.0,610.0,610.0,610.0,1,2
LBC2022X,20220812,0906,602.2,602.2,602.2,602.2,1,1
LBC2022X,20220812,0924,595.0,595.0,595.0,595.0,1,1
LBC2022X,20220812,0939,593.4,593.4,593.4,593.4,1,1
LBC2022X,20220812,1017,589.8,589.8,589.8,589.8,1,1
LBC2022X,20220812,1036,587.1,587.1,587.1,587.1,1,1
LBC2022X,20220812,1057,585.4,585.4,585.4,585.4,1,1
LBC2022X,20220812,1058,584.8,584.8,584.8,584.8,1,2
LBC2022X,20220812,1059,583.8,583.8,583.8,583.8,1,2
LBC2022X,20220812,1100,583.7,583.7,583.7,583.7,1,3
LBC2022X,20220812,1101,583.7,583.7,583.6,583.6,1,2
LBC2022X,20220812,1135,590.4,590.4,590.4,590.4,1,2
LBC2022X,20220812,1137,590.4,590.4,590.4,590.4,0,1
LBC2022X,20220812,1148,590.4,590.4,590.4,590.4,0,2
LBC2022X,20220812,1155,585.4,585.4,585.4,585.4,1,1
LBC2022X,20220812,1219,586.5,586.5,586.5,586.5,1,1
LBC2022X,20220812,1244,581.1,581.1,581.1,581.1,1,1
LBC2022X,20220812,1417,585.6,585.6,585.6,585.6,1,1
LBC2022X,20220812,1440,580.5,580.5,580.5,580.5,1,1
LBC2022X,20220812,1500,582.1,582.1,582.1,582.1,1,0
LBC2022X,20220815,0900,595.3,595.3,595.3,595.3,1,1
LBC2022X,20220815,0901,597.2,598.7,597.2,598.7,2,2
LBC2022X,20220815,0904,587.7,587.7,587.7,587.7,1,1
LBC2022X,20220815,0913,587.3,587.3,587.3,587.3,1,1
LBC2022X,20220815,0914,580.5,580.5,580.5,580.5,1,1
LBC2022X,20220815,0915,577.0,577.0,577.0,577.0,1,1
LBC2022X,20220815,0918,579.6,579.6,579.6,579.6,1,1
LBC2022X,20220815,0927,573.3,573.3,573.3,573.3,1,1
LBC2022X,20220815,0931,578.0,578.0,578.0,578.0,1,1
LBC2022X,20220815,0938,575.6,575.6,575.6,575.6,1,1
LBC2022X,20220815,1010,575.1,575.1,575.1,575.1,1,1
LBC2022X,20220815,1022,575.1,575.1,575.1,575.1,0,4
LBC2022X,20220815,1023,575.1,577.6,575.1,577.6,1,5
LBC2022X,20220815,1033,583.6,583.6,583.6,583.6,1,1
LBC2022X,20220815,1115,580.5,580.5,580.5,580.5,1,1
LBC2022X,20220815,1131,580.0,580.8,580.0,580.8,2,2
LBC2022X,20220815,1245,590.8,590.8,590.8,590.8,1,1
LBC2022X,20220815,1315,585.7,585.7,585.7,585.7,1,1
LBC2022X,20220815,1320,584.9,584.9,584.7,584.7,2,2
LBC2022X,20220815,1321,584.7,584.7,584.0,584.0,1,5
LBC2022X,20220815,1322,583.9,583.9,583.9,583.9,1,1
LBC2022X,20220815,1324,581.5,581.5,581.5,581.5,1,2
LBC2022X,20220815,1325,581.5,581.5,581.5,581.5,0,1
LBC2022X,20220815,1342,580.9,580.9,580.9,580.9,1,1
LBC2022X,20220815,1347,581.5,581.5,581.4,581.4,2,2
LBC2022X,20220815,1359,580.7,580.7,580.7,580.7,1,1
LBC2022X,20220815,1400,580.0,580.0,580.0,580.0,1,1
LBC2022X,20220815,1401,581.0,581.0,580.9,580.9,2,2
LBC2022X,20220815,1410,585.0,585.0,585.0,585.0,1,1
LBC2022X,20220815,1433,578.0,578.0,578.0,578.0,1,1
LBC2022X,20220815,1500,580.9,582.3,578.0,582.3,6,5
LBC2022X,20220815,1501,581.7,581.7,581.7,581.7,1,1
LBC2022X,20220815,1502,582.4,582.4,581.6,581.6,2,3
LBC2022X,20220815,1503,583.4,583.4,583.4,583.4,1,1
LBC2022X,20220816,0900,576.5,576.5,575.2,575.2,2,2
LBC2022X,20220816,0905,574.7,575.0,574.7,575.0,2,4
LBC2022X,20220816,0906,575.0,577.4,575.0,577.4,1,9
LBC2022X,20220816,0956,584.4,584.4,584.4,584.4,1,1
LBC2022X,20220816,0957,585.0,585.0,585.0,585.0,1,2
LBC2022X,20220816,1013,585.0,585.0,585.0,585.0,0,3
LBC2022X,20220816,1014,585.0,585.0,585.0,585.0,0,1
LBC2022X,20220816,1017,585.0,585.0,585.0,585.0,0,1
LBC2022X,20220816,1033,583.4,583.4,583.4,583.4,1,1
LBC2022X,20220816,1113,581.1,581.1,581.1,581.1,1,3
LBC2022X,20220816,1143,583.0,583.0,583.0,583.0,1,1
LBC2022X,20220816,1500,585.2,585.2,585.2,585.2,1,0
LBC2022X,20220817,0900,577.2,577.2,577.2,577.2,1,1
LBC2022X,20220817,0903,577.8,577.8,577.8,577.8,1,1
LBC2022X,20220817,0914,588.3,589.9,588.3,589.9,3,3
LBC2022X,20220817,0915,594.4,595.0,594.4,595.0,2,2
LBC2022X,20220817,0916,594.8,594.8,594.8,594.8,1,1
LBC2022X,20220817,0921,589.9,589.9,589.9,589.9,1,1
LBC2022X,20220817,0957,586.5,586.5,586.5,586.5,1,1
LBC2022X,20220817,1023,584.1,584.1,584.1,584.1,1,1
LBC2022X,20220817,1026,585.7,585.7,585.7,585.7,1,2
LBC2022X,20220817,1029,588.7,589.0,588.7,589.0,2,7
LBC2022X,20220817,1129,586.1,586.1,586.1,586.1,1,1
LBC2022X,20220817,1141,585.3,585.3,585.3,585.3,1,1
LBC2022X,20220817,1151,585.2,585.2,585.2,585.2,1,1
LBC2022X,20220817,1158,586.4,586.4,586.4,586.4,1,1
LBC2022X,20220817,1209,584.8,584.8,581.9,581.9,2,5
LBC2022X,20220817,1214,581.2,581.2,580.9,580.9,2,4
LBC2022X,20220817,1219,581.5,581.5,581.5,581.5,1,1
LBC2022X,20220817,1223,582.8,582.8,582.8,582.8,1,1
LBC2022X,20220817,1235,582.8,582.8,582.8,582.8,0,1
LBC2022X,20220817,1242,582.8,582.8,582.8,582.8,0,1
LBC2022X,20220817,1311,582.1,582.1,582.1,582.1,1,2
LBC2022X,20220817,1312,581.5,581.5,581.5,581.5,1,1
LBC2022X,20220817,1430,583.6,583.6,583.1,583.1,3,4
LBC2022X,20220817,1434,583.0,583.0,583.0,583.0,1,1
LBC2022X,20220817,1436,583.0,583.0,583.0,583.0,0,1
LBC2022X,20220817,1444,583.0,583.0,583.0,583.0,0,1
LBC2022X,20220817,1454,583.0,583.0,583.0,583.0,0,1
LBC2022X,20220817,1500,583.0,583.0,583.0,583.0,0,0
LBC2022X,20220818,0900,583.1,583.1,583.1,583.1,1,1
LBC2022X,20220818,0913,582.0,582.0,582.0,582.0,1,1
LBC2022X,20220818,0937,582.1,582.1,582.1,582.1,1,2
LBC2022X,20220818,0938,582.1,582.1,582.1,582.1,0,1
LBC2022X,20220818,1012,578.2,578.2,578.2,578.2,1,1
LBC2022X,20220818,1014,578.2,578.2,577.9,577.9,1,2
LBC2022X,20220818,1042,577.0,577.0,576.3,576.3,3,3
LBC2022X,20220818,1045,576.0,576.0,576.0,576.0,1,2
LBC2022X,20220818,1100,578.0,578.0,578.0,578.0,1,2
LBC2022X,20220818,1104,579.0,579.0,579.0,579.0,1,1
LBC2022X,20220818,1108,577.0,577.0,577.0,577.0,1,1
LBC2022X,20220818,1131,576.1,576.1,576.1,576.1,1,1
LBC2022X,20220818,1156,575.0,575.0,575.0,575.0,1,1
LBC2022X,20220818,1228,571.2,571.2,565.0,565.0,4,5
LBC2022X,20220818,1240,564.0,564.0,564.0,564.0,1,1
LBC2022X,20220818,1242,566.9,567.0,566.9,567.0,2,2
LBC2022X,20220818,1245,563.4,563.4,563.4,563.4,1,1
LBC2022X,20220818,1246,561.1,561.1,547.2,547.2,4,4
LBC2022X,20220818,1247,552.3,552.3,552.3,552.3,1,1
LBC2022X,20220818,1249,551.0,551.0,551.0,551.0,1,1
LBC2022X,20220818,1252,553.5,553.5,553.5,553.5,1,1
LBC2022X,20220818,1253,559.1,559.1,559.1,559.1,1,1
LBC2022X,20220818,1256,562.3,562.3,562.3,562.3,1,2
LBC2022X,20220818,1257,562.5,562.5,562.5,562.5,1,2
LBC2022X,20220818,1301,564.0,564.0,564.0,564.0,1,1
LBC2022X,20220818,1332,558.0,558.0,557.0,557.0,3,3
LBC2022X,20220818,1333,557.0,557.0,556.8,556.8,1,2
LBC2022X,20220818,1358,555.4,555.4,554.0,554.0,2,2
LBC2022X,20220818,1456,554.0,554.0,554.0,554.0,0,2
LBC2022X,20220818,1459,551.0,551.0,549.8,549.8,2,2
LBC2022X,20220818,1500,549.8,549.8,549.8,549.8,0,0
LBC2022X,20220818,1501,549.2,549.2,549.2,549.2,1,1
LBC2022X,20220818,1504,549.0,549.0,549.0,549.0,1,1
LBC2022X,20220819,0900,543.4,546.3,540.0,543.2,8,11
LBC2022X,20220819,0901,542.6,542.6,542.6,542.6,1,1
LBC2022X,20220819,0902,538.6,538.6,538.6,538.6,1,2
LBC2022X,20220819,0903,528.1,534.9,528.1,534.9,2,2
LBC2022X,20220819,0907,525.0,525.0,518.0,518.0,4,6
LBC2022X,20220819,0908,520.0,520.0,520.0,520.0,1,10
LBC2022X,20220819,0909,522.5,525.0,522.5,525.0,3,5
LBC2022X,20220819,0914,530.0,530.0,529.3,530.0,3,5
LBC2022X,20220819,0915,530.0,530.0,530.0,530.0,0,1
LBC2022X,20220819,0917,529.9,530.0,529.9,530.0,2,2
LBC2022X,20220819,0936,526.0,526.0,526.0,526.0,1,1
LBC2022X,20220819,0949,525.5,525.5,525.5,525.5,1,1
LBC2022X,20220819,0950,524.0,524.0,522.1,522.1,2,4
LBC2022X,20220819,0951,520.0,520.0,520.0,520.0,1,1
LBC2022X,20220819,0954,520.0,520.0,520.0,520.0,0,1
LBC2022X,20220819,0955,519.0,519.0,518.0,518.0,3,3
LBC2022X,20220819,1004,522.0,522.0,521.5,521.5,2,2
LBC2022X,20220819,1005,519.0,519.0,518.8,518.8,2,2
LBC2022X,20220819,1009,522.0,522.0,522.0,522.0,1,4
LBC2022X,20220819,1011,524.1,525.0,524.1,525.0,2,3
LBC2022X,20220819,1018,523.2,523.2,523.2,523.2,1,1
LBC2022X,20220819,1022,523.0,523.0,523.0,523.0,1,1
LBC2022X,20220819,1026,522.0,522.0,522.0,522.0,1,1
LBC2022X,20220819,1029,523.7,523.7,523.7,523.7,1,1
LBC2022X,20220819,1031,523.7,523.7,519.4,523.0,5,6
LBC2022X,20220819,1037,518.5,518.5,518.5,518.5,1,1
LBC2022X,20220819,1042,518.4,518.4,518.4,518.4,1,2
LBC2022X,20220819,1043,518.6,518.6,518.6,518.6,1,1
LBC2022X,20220819,1044,518.1,518.1,518.0,518.0,2,3
LBC2022X,20220819,1045,518.0,518.0,518.0,518.0,0,1
LBC2022X,20220819,1046,518.0,518.0,518.0,518.0,0,6
LBC2022X,20220819,1050,516.4,516.4,515.7,515.7,2,2
LBC2022X,20220819,1052,515.0,515.0,509.8,509.8,8,8
LBC2022X,20220819,1053,507.3,510.0,506.0,510.0,6,7
LBC2022X,20220819,1058,508.4,508.4,508.4,508.4,1,1
LBC2022X,20220819,1107,506.7,508.5,506.7,508.5,2,2
LBC2022X,20220819,1110,505.2,505.2,505.2,505.2,1,2
LBC2022X,20220819,1111,505.1,505.1,505.1,505.1,1,1
LBC2022X,20220819,1115,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220819,1116,504.1,504.1,504.1,504.1,1,1
LBC2022X,20220819,1117,508.8,509.6,508.8,509.6,2,2
LBC2022X,20220819,1118,509.9,510.3,509.9,510.3,4,5
LBC2022X,20220819,1129,512.1,512.1,512.0,512.0,2,8
LBC2022X,20220819,1130,512.1,512.1,512.1,512.1,1,1
LBC2022X,20220819,1131,515.0,515.0,515.0,515.0,1,1
LBC2022X,20220819,1135,508.0,510.0,508.0,510.0,2,2
LBC2022X,20220819,1141,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220819,1145,509.2,509.2,509.2,509.2,1,1
LBC2022X,20220819,1147,510.0,510.0,510.0,510.0,1,1
LBC2022X,20220819,1148,512.5,512.5,512.5,512.5,1,2
LBC2022X,20220819,1153,512.5,512.5,512.5,512.5,0,8
LBC2022X,20220819,1155,509.1,509.1,508.7,508.7,2,3
LBC2022X,20220819,1200,508.7,508.7,508.7,508.7,0,1
LBC2022X,20220819,1203,510.3,510.3,510.3,510.3,1,3
LBC2022X,20220819,1211,508.6,508.6,508.6,508.6,1,1
LBC2022X,20220819,1218,508.5,508.5,508.5,508.5,1,1
LBC2022X,20220819,1222,507.2,507.2,507.2,507.2,1,1
LBC2022X,20220819,1224,507.3,507.3,507.3,507.3,1,1
LBC2022X,20220819,1228,507.2,507.2,507.2,507.2,1,1
LBC2022X,20220819,1232,509.1,509.1,509.1,509.1,1,2
LBC2022X,20220819,1234,508.9,508.9,508.9,508.9,1,1
LBC2022X,20220819,1239,506.9,506.9,506.9,506.9,1,1
LBC2022X,20220819,1247,506.9,506.9,506.9,506.9,0,1
LBC2022X,20220819,1253,506.9,506.9,506.9,506.9,0,1
LBC2022X,20220819,1300,506.3,506.3,506.3,506.3,1,1
LBC2022X,20220819,1301,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220819,1305,506.4,506.4,506.4,506.4,1,1
LBC2022X,20220819,1308,507.6,507.6,506.1,506.1,2,2
LBC2022X,20220819,1314,508.0,508.0,508.0,508.0,1,1
LBC2022X,20220819,1319,508.0,508.0,508.0,508.0,0,1
LBC2022X,20220819,1324,508.0,508.0,508.0,508.0,0,1
LBC2022X,20220819,1329,518.8,520.0,518.8,518.8,3,3
LBC2022X,20220819,1333,508.4,508.4,508.4,508.4,1,1
LBC2022X,20220819,1342,508.0,508.0,508.0,508.0,1,1
LBC2022X,20220819,1350,512.0,512.0,512.0,512.0,1,1
LBC2022X,20220819,1355,508.0,508.0,508.0,508.0,1,1
LBC2022X,20220819,1406,507.5,507.5,507.5,507.5,1,1
LBC2022X,20220819,1415,506.4,506.4,506.4,506.4,1,1
LBC2022X,20220819,1424,505.7,505.7,505.7,505.7,1,1
LBC2022X,20220819,1433,505.7,505.7,505.7,505.7,0,1
LBC2022X,20220819,1441,505.2,505.2,505.2,505.2,1,1
LBC2022X,20220819,1451,504.2,504.2,504.1,504.1,2,2
LBC2022X,20220819,1458,505.9,505.9,504.0,504.0,2,2
LBC2022X,20220819,1459,502.9,502.9,502.8,502.8,2,2
LBC2022X,20220819,1500,502.4,502.9,501.2,501.2,4,3
LBC2022X,20220819,1502,503.5,503.7,503.5,503.7,2,3
LBC2022X,20220819,1503,504.7,504.7,504.7,504.7,1,3
LBC2022X,20220819,1504,501.3,501.3,501.3,501.3,1,1
LBC2022X,20220822,0900,500.0,500.0,491.7,493.2,11,27
LBC2022X,20220822,0901,493.8,493.8,493.8,493.8,1,2
LBC2022X,20220822,0903,497.4,497.4,496.4,496.9,3,3
LBC2022X,20220822,0904,498.0,498.0,498.0,498.0,1,1
LBC2022X,20220822,0905,497.0,497.0,497.0,497.0,1,2
LBC2022X,20220822,0906,492.0,492.0,492.0,492.0,1,1
LBC2022X,20220822,0907,492.0,492.0,492.0,492.0,0,1
LBC2022X,20220822,0908,491.0,492.0,491.0,492.0,2,4
LBC2022X,20220822,0909,491.1,492.0,491.1,492.0,2,3
LBC2022X,20220822,0910,492.0,492.0,492.0,492.0,0,2
LBC2022X,20220822,0911,491.0,491.0,491.0,491.0,1,1
LBC2022X,20220822,0912,490.6,490.6,490.6,490.6,1,2
LBC2022X,20220822,0913,490.0,490.0,485.0,485.2,9,13
LBC2022X,20220822,0914,489.1,489.1,489.1,489.1,1,1
LBC2022X,20220822,0917,491.0,491.0,491.0,491.0,1,3
LBC2022X,20220822,0925,490.8,490.8,490.8,490.8,1,2
LBC2022X,20220822,0930,488.0,488.0,488.0,488.0,1,1
LBC2022X,20220822,0933,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220822,0934,485.2,485.2,485.2,485.2,1,1
LBC2022X,20220822,0938,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220822,0940,487.6,487.6,487.6,487.6,1,1
LBC2022X,20220822,0943,485.1,485.5,485.1,485.5,2,3
LBC2022X,20220822,0944,485.5,485.5,485.5,485.5,0,2
LBC2022X,20220822,0946,485.1,485.1,485.1,485.1,1,1
LBC2022X,20220822,0955,485.1,485.1,485.1,485.1,0,1
LBC2022X,20220822,0956,485.0,485.0,485.0,485.0,1,5
LBC2022X,20220822,0957,485.0,485.0,485.0,485.0,0,2
LBC2022X,20220822,0958,485.0,485.9,485.0,485.9,1,5
LBC2022X,20220822,0959,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220822,1000,485.1,485.1,483.7,483.7,3,3
LBC2022X,20220822,1001,483.5,483.5,483.5,483.5,1,1
LBC2022X,20220822,1006,485.2,485.2,485.2,485.2,1,5
LBC2022X,20220822,1009,483.0,483.0,482.5,482.5,2,2
LBC2022X,20220822,1013,482.7,482.7,482.4,482.4,3,4
LBC2022X,20220822,1014,481.5,481.5,481.5,481.5,1,5
LBC2022X,20220822,1015,485.0,485.0,485.0,485.0,1,1
LBC2022X,20220822,1026,484.1,484.1,484.1,484.1,1,2
LBC2022X,20220822,1048,484.3,484.3,484.3,484.3,1,2
LBC2022X,20220822,1054,484.0,484.0,484.0,484.0,1,4
LBC2022X,20220822,1100,484.0,484.0,484.0,484.0,0,1
LBC2022X,20220822,1101,484.0,484.0,484.0,484.0,0,1
LBC2022X,20220822,1106,484.5,484.5,484.0,484.0,2,2
LBC2022X,20220822,1108,484.4,484.6,484.4,484.4,3,4
LBC2022X,20220822,1112,483.7,483.7,483.7,483.7,1,1
LBC2022X,20220822,1115,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220822,1122,484.8,485.8,484.8,485.8,4,5
LBC2022X,20220822,1132,485.5,485.5,485.5,485.5,1,1
LBC2022X,20220822,1133,485.7,485.7,485.7,485.7,1,2
LBC2022X,20220822,1152,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220822,1200,484.4,484.4,484.4,484.4,1,1
LBC2022X,20220822,1214,483.5,483.5,483.5,483.5,1,1
LBC2022X,20220822,1235,482.8,482.8,482.5,482.5,2,2
LBC2022X,20220822,1240,485.2,485.5,485.2,485.5,2,3
LBC2022X,20220822,1243,486.1,486.1,486.1,486.1,1,1
LBC2022X,20220822,1255,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220822,1259,485.8,485.8,485.8,485.8,1,1
LBC2022X,20220822,1302,485.0,485.0,485.0,485.0,1,5
LBC2022X,20220822,1305,485.0,485.0,483.1,483.1,1,2
LBC2022X,20220822,1306,484.1,484.1,484.0,484.0,2,4
LBC2022X,20220822,1308,484.1,484.1,484.1,484.1,1,1
LBC2022X,20220822,1317,484.3,484.3,484.3,484.3,1,1
LBC2022X,20220822,1323,483.0,483.0,481.5,481.5,3,5
LBC2022X,20220822,1329,483.0,484.0,483.0,484.0,2,3
LBC2022X,20220822,1332,486.1,486.1,486.1,486.1,1,2
LBC2022X,20220822,1333,486.1,486.1,486.1,486.1,0,2
LBC2022X,20220822,1335,486.1,486.1,486.1,486.1,0,1
LBC2022X,20220822,1337,486.1,486.1,486.1,486.1,0,6
LBC2022X,20220822,1338,484.6,484.6,484.6,484.6,1,1
LBC2022X,20220822,1343,483.6,483.6,481.0,481.0,5,6
LBC2022X,20220822,1352,481.0,481.0,481.0,481.0,0,1
LBC2022X,20220822,1353,480.8,480.8,480.0,480.0,4,5
LBC2022X,20220822,1354,480.0,480.0,479.5,479.5,1,2
LBC2022X,20220822,1355,478.5,478.5,478.5,478.5,1,1
LBC2022X,20220822,1401,480.4,480.4,480.4,480.4,1,1
LBC2022X,20220822,1406,480.5,480.5,480.5,480.5,1,1
LBC2022X,20220822,1445,479.0,479.0,479.0,479.0,1,4
LBC2022X,20220822,1446,479.0,479.0,479.0,479.0,0,1
LBC2022X,20220822,1447,478.6,478.6,478.5,478.5,2,2
LBC2022X,20220822,1448,478.1,478.1,477.7,477.7,2,2
LBC2022X,20220822,1459,478.4,478.4,478.4,478.4,1,1
LBC2022X,20220822,1500,478.4,478.4,478.4,478.4,0,0
LBC2022X,20220822,1504,478.4,478.4,477.1,477.1,1,2
LBC2022X,20220823,0900,483.0,483.0,482.4,483.0,3,3
LBC2022X,20220823,0902,483.0,483.0,483.0,483.0,0,2
LBC2022X,20220823,0903,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220823,0904,483.8,485.6,483.8,485.6,3,3
LBC2022X,20220823,0905,486.1,486.1,486.1,486.1,1,3
LBC2022X,20220823,0906,487.9,487.9,485.2,485.2,2,13
LBC2022X,20220823,0907,487.9,487.9,486.0,486.0,4,13
LBC2022X,20220823,0908,487.0,495.0,487.0,495.0,5,9
LBC2022X,20220823,0909,502.4,503.7,502.4,503.7,5,9
LBC2022X,20220823,0911,507.4,507.4,507.4,507.4,1,1
LBC2022X,20220823,0912,495.9,495.9,495.9,495.9,1,2
LBC2022X,20220823,0913,491.2,491.2,491.2,491.2,1,3
LBC2022X,20220823,0914,495.9,495.9,495.3,495.3,2,2
LBC2022X,20220823,0920,499.2,499.2,499.2,499.2,1,1
LBC2022X,20220823,0925,496.1,496.1,496.1,496.1,1,1
LBC2022X,20220823,0926,495.4,495.4,495.4,495.4,1,1
LBC2022X,20220823,0929,499.3,499.4,499.3,499.4,2,2
LBC2022X,20220823,0934,500.0,500.0,500.0,500.0,1,3
LBC2022X,20220823,0941,502.8,502.8,502.8,502.8,1,1
LBC2022X,20220823,1014,499.5,500.0,499.5,500.0,2,5
LBC2022X,20220823,1015,502.1,502.1,500.2,500.2,2,5
LBC2022X,20220823,1016,500.2,501.4,500.2,501.4,1,5
LBC2022X,20220823,1018,502.0,502.0,502.0,502.0,1,4
LBC2022X,20220823,1022,501.5,501.5,501.5,501.5,1,1
LBC2022X,20220823,1023,500.2,500.2,500.2,500.2,1,1
LBC2022X,20220823,1026,500.2,501.3,500.2,501.3,1,2
LBC2022X,20220823,1027,501.9,501.9,501.9,501.9,1,1
LBC2022X,20220823,1028,501.6,501.6,501.6,501.6,1,1
LBC2022X,20220823,1032,500.2,500.2,500.2,500.2,1,1
LBC2022X,20220823,1034,500.2,500.2,500.2,500.2,0,4
LBC2022X,20220823,1035,500.7,500.7,500.7,500.7,1,1
LBC2022X,20220823,1039,505.1,506.5,500.3,500.3,6,9
LBC2022X,20220823,1040,506.3,506.3,506.3,506.3,1,2
LBC2022X,20220823,1048,502.6,503.2,502.6,503.2,4,5
LBC2022X,20220823,1058,503.0,503.0,503.0,503.0,1,1
LBC2022X,20220823,1100,503.0,503.0,503.0,503.0,0,1
LBC2022X,20220823,1101,500.3,500.3,500.3,500.3,1,1
LBC2022X,20220823,1105,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220823,1106,500.2,500.2,500.2,500.2,1,1
LBC2022X,20220823,1115,500.2,500.2,500.2,500.2,0,1
LBC2022X,20220823,1129,500.5,500.5,500.2,500.2,2,4
LBC2022X,20220823,1130,499.7,499.7,499.6,499.6,2,2
LBC2022X,20220823,1131,497.3,497.3,497.3,497.3,1,2
LBC2022X,20220823,1133,498.9,498.9,498.9,498.9,1,1
LBC2022X,20220823,1139,500.0,500.0,500.0,500.0,1,2
LBC2022X,20220823,1142,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220823,1210,493.7,493.7,493.7,493.7,1,1
LBC2022X,20220823,1223,492.0,492.0,491.4,491.4,3,3
LBC2022X,20220823,1227,489.6,489.6,489.6,489.6,1,1
LBC2022X,20220823,1230,489.4,489.4,489.4,489.4,1,1
LBC2022X,20220823,1231,489.4,489.4,489.4,489.4,0,1
LBC2022X,20220823,1232,489.0,489.0,489.0,489.0,1,1
LBC2022X,20220823,1233,487.9,487.9,487.7,487.7,2,2
LBC2022X,20220823,1235,491.4,491.4,491.4,491.4,1,1
LBC2022X,20220823,1240,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220823,1241,490.0,494.0,490.0,494.0,2,5
LBC2022X,20220823,1242,494.4,495.0,494.4,495.0,2,8
LBC2022X,20220823,1243,496.0,496.1,495.0,496.1,3,4
LBC2022X,20220823,1246,495.0,495.0,495.0,495.0,1,1
LBC2022X,20220823,1247,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220823,1250,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220823,1255,495.9,495.9,495.1,495.1,2,2
LBC2022X,20220823,1257,495.8,495.8,495.8,495.8,1,1
LBC2022X,20220823,1258,495.8,495.8,495.2,495.2,1,2
LBC2022X,20220823,1313,495.0,495.0,495.0,495.0,1,2
LBC2022X,20220823,1314,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220823,1315,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220823,1316,495.0,495.0,495.0,495.0,0,1
LBC2022X,20220823,1347,495.4,495.4,495.4,495.4,1,1
LBC2022X,20220823,1348,495.1,496.7,495.1,496.7,3,9
LBC2022X,20220823,1349,496.7,496.7,490.1,496.5,2,8
LBC2022X,20220823,1350,496.5,496.5,493.6,493.6,1,2
LBC2022X,20220823,1352,490.2,490.2,490.2,490.2,1,1
LBC2022X,20220823,1423,494.7,494.7,494.7,494.7,1,1
LBC2022X,20220823,1424,492.0,492.0,492.0,492.0,1,1
LBC2022X,20220823,1425,492.0,494.8,492.0,494.8,1,2
LBC2022X,20220823,1429,488.9,488.9,488.9,488.9,1,1
LBC2022X,20220823,1445,487.2,487.2,485.6,485.6,2,2
LBC2022X,20220823,1446,486.6,486.6,486.6,486.6,1,1
LBC2022X,20220823,1450,486.6,486.6,486.6,486.6,0,3
LBC2022X,20220823,1451,486.6,486.6,486.6,486.6,0,1
LBC2022X,20220823,1453,489.7,489.7,489.7,489.7,1,1
LBC2022X,20220823,1454,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220823,1459,491.1,491.6,491.1,491.6,3,4
LBC2022X,20220823,1500,491.6,491.6,491.2,491.2,1,2
LBC2022X,20220823,1504,491.0,491.0,490.0,490.0,2,2
LBC2022X,20220824,0900,501.6,502.7,499.8,499.8,4,6
LBC2022X,20220824,0901,499.6,499.7,499.6,499.7,2,2
LBC2022X,20220824,0902,496.1,496.1,495.0,495.0,4,6
LBC2022X,20220824,0905,495.4,495.5,495.4,495.5,2,2
LBC2022X,20220824,0907,499.9,500.0,496.1,500.0,3,3
LBC2022X,20220824,0908,499.7,499.7,499.7,499.7,1,1
LBC2022X,20220824,0913,503.1,503.5,503.1,503.5,3,3
LBC2022X,20220824,0917,505.1,505.1,505.1,505.1,1,1
LBC2022X,20220824,0920,501.9,501.9,501.9,501.9,1,2
LBC2022X,20220824,0922,501.9,501.9,501.9,501.9,0,1
LBC2022X,20220824,0929,496.6,502.0,495.5,502.0,7,12
LBC2022X,20220824,0932,496.0,496.0,496.0,496.0,1,1
LBC2022X,20220824,0934,492.9,492.9,491.9,491.9,2,2
LBC2022X,20220824,0935,492.3,492.3,492.2,492.2,2,3
LBC2022X,20220824,0936,491.9,491.9,487.3,487.4,5,6
LBC2022X,20220824,0937,487.7,487.7,487.3,487.3,2,2
LBC2022X,20220824,0950,489.0,489.1,489.0,489.1,2,3
LBC2022X,20220824,0951,491.7,491.7,491.7,491.7,1,1
LBC2022X,20220824,0955,486.5,486.5,486.1,486.1,3,4
LBC2022X,20220824,0957,486.1,486.1,486.0,486.0,1,3
LBC2022X,20220824,0958,488.6,488.7,488.6,488.7,2,2
LBC2022X,20220824,0959,488.7,488.7,488.7,488.7,0,1
LBC2022X,20220824,1000,488.7,488.8,488.7,488.8,1,2
LBC2022X,20220824,1001,489.0,489.1,489.0,489.1,2,2
LBC2022X,20220824,1002,488.0,488.0,488.0,488.0,1,1
LBC2022X,20220824,1005,486.2,486.2,486.2,486.2,1,1
LBC2022X,20220824,1006,486.5,486.5,483.0,483.0,7,7
LBC2022X,20220824,1007,482.2,482.6,479.9,479.9,8,9
LBC2022X,20220824,1008,479.3,479.3,479.2,479.2,2,2
LBC2022X,20220824,1009,478.2,478.2,478.2,478.2,1,2
LBC2022X,20220824,1010,477.8,480.1,477.3,480.1,7,15
LBC2022X,20220824,1018,479.3,479.3,479.3,479.3,1,2
LBC2022X,20220824,1019,478.2,479.8,478.2,479.8,3,3
LBC2022X,20220824,1021,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220824,1023,477.3,477.3,477.3,477.3,1,2
LBC2022X,20220824,1026,477.0,477.0,470.0,471.0,21,58
LBC2022X,20220824,1028,472.9,472.9,472.9,472.9,1,2
LBC2022X,20220824,1029,471.3,471.3,471.3,471.3,1,1
LBC2022X,20220824,1030,478.2,478.2,478.2,478.2,1,1
LBC2022X,20220824,1037,474.4,474.4,474.4,474.4,1,1
LBC2022X,20220824,1040,476.0,476.0,476.0,476.0,1,1
LBC2022X,20220824,1049,475.6,475.6,475.6,475.6,1,1
LBC2022X,20220824,1107,476.0,476.0,476.0,476.0,1,3
LBC2022X,20220824,1110,477.1,477.1,477.0,477.0,2,2
LBC2022X,20220824,1111,478.5,478.5,478.5,478.5,1,2
LBC2022X,20220824,1112,477.0,478.9,477.0,477.0,4,4
LBC2022X,20220824,1116,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220824,1120,477.0,477.0,477.0,477.0,1,2
LBC2022X,20220824,1124,471.3,471.3,471.3,471.3,1,1
LBC2022X,20220824,1131,474.8,474.8,474.8,474.8,1,1
LBC2022X,20220824,1132,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220824,1140,471.6,471.6,471.6,471.6,1,1
LBC2022X,20220824,1142,471.6,471.6,471.6,471.6,0,1
LBC2022X,20220824,1158,471.8,471.8,471.8,471.8,1,1
LBC2022X,20220824,1216,472.7,472.7,471.3,471.3,2,3
LBC2022X,20220824,1218,472.5,472.5,472.5,472.5,1,1
LBC2022X,20220824,1222,472.5,472.5,472.5,472.5,0,2
LBC2022X,20220824,1228,472.0,472.0,471.0,471.0,3,3
LBC2022X,20220824,1229,471.2,471.2,470.4,470.4,3,3
LBC2022X,20220824,1230,470.8,470.8,470.8,470.8,1,1
LBC2022X,20220824,1231,472.0,472.0,472.0,472.0,1,1
LBC2022X,20220824,1238,471.1,471.1,470.0,470.0,5,11
LBC2022X,20220824,1241,470.1,470.1,470.1,470.1,1,1
LBC2022X,20220824,1242,470.0,470.0,469.9,469.9,8,10
LBC2022X,20220824,1243,470.0,470.0,469.9,469.9,2,2
LBC2022X,20220824,1255,471.7,472.4,471.7,472.4,2,2
LBC2022X,20220824,1314,470.3,470.3,469.9,469.9,2,2
LBC2022X,20220824,1317,469.9,469.9,469.9,469.9,0,1
LBC2022X,20220824,1321,469.2,472.1,469.0,472.1,3,7
LBC2022X,20220824,1323,472.5,472.5,472.5,472.5,1,1
LBC2022X,20220824,1332,472.5,472.5,472.5,472.5,0,1
LBC2022X,20220824,1344,472.0,472.0,472.0,472.0,1,2
LBC2022X,20220824,1353,472.8,472.8,472.8,472.8,1,2
LBC2022X,20220824,1359,470.0,470.0,470.0,470.0,1,1
LBC2022X,20220824,1405,473.3,473.3,473.3,473.3,1,2
LBC2022X,20220824,1406,474.2,474.2,474.2,474.2,1,1
LBC2022X,20220824,1409,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220824,1411,473.6,473.6,473.6,473.6,1,1
LBC2022X,20220824,1414,473.7,474.3,473.7,474.3,2,2
LBC2022X,20220824,1456,471.4,471.4,471.4,471.4,1,1
LBC2022X,20220824,1457,472.3,472.3,472.3,472.3,1,2
LBC2022X,20220824,1459,470.6,470.6,470.2,470.2,2,2
LBC2022X,20220824,1500,470.4,470.4,470.4,470.4,1,0
LBC2022X,20220824,1501,471.2,471.2,471.2,471.2,1,2
LBC2022X,20220824,1502,470.6,470.7,470.6,470.7,2,2
LBC2022X,20220824,1504,470.7,471.0,470.7,471.0,1,2
LBC2022X,20220825,0900,470.6,473.2,470.6,472.8,6,6
LBC2022X,20220825,0901,473.2,475.0,473.2,475.0,4,7
LBC2022X,20220825,0902,472.7,472.7,472.7,472.7,1,1
LBC2022X,20220825,0904,476.8,477.0,476.8,477.0,2,6
LBC2022X,20220825,0905,477.4,477.4,477.4,477.4,1,1
LBC2022X,20220825,0906,479.2,479.3,476.3,479.3,4,5
LBC2022X,20220825,0907,479.0,479.3,477.5,479.0,4,7
LBC2022X,20220825,0908,479.0,479.0,479.0,479.0,0,1
LBC2022X,20220825,0909,480.2,480.2,474.5,474.6,5,5
LBC2022X,20220825,0916,477.2,477.3,477.2,477.3,2,2
LBC2022X,20220825,0918,475.0,475.0,475.0,475.0,1,1
LBC2022X,20220825,0920,473.6,473.6,473.6,473.6,1,1
LBC2022X,20220825,0928,473.8,473.8,473.8,473.8,1,3
LBC2022X,20220825,0930,474.3,474.3,474.3,474.3,1,1
LBC2022X,20220825,0931,471.5,474.4,471.5,474.4,3,3
LBC2022X,20220825,0935,475.0,475.1,475.0,475.1,2,3
LBC2022X,20220825,0936,476.4,477.8,476.4,477.8,7,9
LBC2022X,20220825,0948,475.7,477.8,475.7,477.8,5,5
LBC2022X,20220825,0949,477.0,477.0,477.0,477.0,1,1
LBC2022X,20220825,0950,474.8,474.8,474.8,474.8,1,1
LBC2022X,20220825,0951,477.4,477.4,477.4,477.4,1,1
LBC2022X,20220825,1000,476.0,476.0,476.0,476.0,1,1
LBC2022X,20220825,1002,477.5,479.0,477.5,479.0,5,10
LBC2022X,20220825,1012,479.0,479.0,479.0,479.0,0,1
LBC2022X,20220825,1013,479.3,480.8,479.3,479.4,5,7
LBC2022X,20220825,1015,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220825,1017,479.1,479.1,479.1,479.1,1,1
LBC2022X,20220825,1018,479.0,479.0,479.0,479.0,1,3
LBC2022X,20220825,1020,479.0,479.1,479.0,479.1,1,3
LBC2022X,20220825,1023,475.6,475.9,475.6,475.9,2,5
LBC2022X,20220825,1027,478.7,481.0,478.7,481.0,4,4
LBC2022X,20220825,1030,479.8,479.8,479.8,479.8,1,2
LBC2022X,20220825,1036,478.8,478.8,478.8,478.8,1,1
LBC2022X,20220825,1037,476.0,476.0,476.0,476.0,1,1
LBC2022X,20220825,1043,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220825,1047,478.7,479.0,478.7,479.0,2,3
LBC2022X,20220825,1054,477.5,477.5,477.5,477.5,1,1
LBC2022X,20220825,1056,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220825,1057,479.9,479.9,479.9,479.9,1,2
LBC2022X,20220825,1107,479.4,479.4,479.1,479.1,2,2
LBC2022X,20220825,1112,478.2,479.0,478.2,479.0,2,4
LBC2022X,20220825,1116,479.0,479.1,479.0,479.1,1,2
LBC2022X,20220825,1117,478.1,478.1,478.1,478.1,1,1
LBC2022X,20220825,1118,481.0,481.0,481.0,481.0,1,1
LBC2022X,20220825,1125,480.5,480.5,480.5,480.5,1,3
LBC2022X,20220825,1126,480.5,480.5,479.7,479.7,1,3
LBC2022X,20220825,1135,480.6,480.6,480.6,480.6,1,1
LBC2022X,20220825,1137,480.7,480.7,480.7,480.7,1,1
LBC2022X,20220825,1140,480.0,480.8,480.0,480.8,2,3
LBC2022X,20220825,1141,480.8,481.4,480.8,481.4,2,6
LBC2022X,20220825,1142,482.4,482.4,482.4,482.4,1,2
LBC2022X,20220825,1143,481.4,482.4,481.4,482.4,2,5
LBC2022X,20220825,1144,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220825,1147,479.0,479.0,479.0,479.0,0,1
LBC2022X,20220825,1148,479.0,479.0,479.0,479.0,0,1
LBC2022X,20220825,1149,481.8,482.8,479.3,479.3,5,7
LBC2022X,20220825,1150,481.5,481.5,481.5,481.5,1,2
LBC2022X,20220825,1152,481.6,481.6,481.6,481.6,1,1
LBC2022X,20220825,1153,481.9,481.9,481.9,481.9,1,1
LBC2022X,20220825,1154,481.5,482.6,480.1,480.1,5,6
LBC2022X,20220825,1210,482.0,484.4,482.0,484.4,3,13
LBC2022X,20220825,1211,482.8,482.8,482.8,482.8,1,2
LBC2022X,20220825,1212,484.8,484.8,484.8,484.8,1,2
LBC2022X,20220825,1220,483.7,483.7,483.7,483.7,1,2
LBC2022X,20220825,1223,487.0,487.0,487.0,487.0,1,2
LBC2022X,20220825,1224,492.2,492.2,492.2,492.2,1,1
LBC2022X,20220825,1225,487.9,487.9,487.9,487.9,1,1
LBC2022X,20220825,1229,491.4,491.4,491.4,491.4,1,1
LBC2022X,20220825,1230,492.4,493.6,492.4,493.6,2,3
LBC2022X,20220825,1231,496.8,496.9,496.8,496.9,2,3
LBC2022X,20220825,1232,497.0,497.0,497.0,497.0,1,2
LBC2022X,20220825,1233,499.8,500.0,499.8,500.0,2,3
LBC2022X,20220825,1238,498.5,498.5,498.5,498.5,1,1
LBC2022X,20220825,1242,501.5,501.6,501.5,501.6,2,2
LBC2022X,20220825,1257,499.2,499.2,499.0,499.0,2,2
LBC2022X,20220825,1259,499.2,499.2,499.2,499.2,1,1
LBC2022X,20220825,1300,499.0,499.0,499.0,499.0,1,1
LBC2022X,20220825,1301,499.0,499.0,498.0,498.0,1,3
LBC2022X,20220825,1302,498.0,498.0,498.0,498.0,0,1
LBC2022X,20220825,1303,498.0,498.0,498.0,498.0,0,1
LBC2022X,20220825,1319,500.8,500.8,500.8,500.8,1,2
LBC2022X,20220825,1322,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220825,1352,499.7,499.7,499.7,499.7,1,2
LBC2022X,20220825,1353,497.5,497.5,497.5,497.5,1,1
LBC2022X,20220825,1435,499.8,499.8,499.8,499.8,1,1
LBC2022X,20220825,1439,498.6,498.6,498.6,498.6,1,1
LBC2022X,20220825,1444,498.6,498.6,498.6,498.6,0,1
LBC2022X,20220825,1447,500.0,500.0,500.0,500.0,1,3
LBC2022X,20220825,1448,503.0,503.0,503.0,503.0,1,1
LBC2022X,20220825,1454,500.5,500.5,500.5,500.5,1,1
LBC2022X,20220825,1456,500.3,500.3,500.3,500.3,1,1
LBC2022X,20220825,1459,497.4,497.4,495.1,495.1,3,4
LBC2022X,20220825,1500,500.0,500.0,496.0,496.0,2,1
LBC2022X,20220826,0900,500.7,512.7,500.7,512.7,13,16
LBC2022X,20220826,0901,523.8,524.0,517.6,520.0,5,5
LBC2022X,20220826,0902,517.6,517.6,517.5,517.5,2,2
LBC2022X,20220826,0903,516.0,516.0,516.0,516.0,1,2
LBC2022X,20220826,0904,513.2,513.2,513.1,513.1,2,2
LBC2022X,20220826,0905,501.6,502.8,501.6,502.8,2,3
LBC2022X,20220826,0906,506.0,506.0,506.0,506.0,1,2
LBC2022X,20220826,0907,506.0,506.0,506.0,506.0,0,1
LBC2022X,20220826,0908,506.0,506.0,506.0,506.0,0,4
LBC2022X,20220826,0910,502.4,502.4,502.4,502.4,1,1
LBC2022X,20220826,0911,499.0,499.0,495.2,495.2,3,4
LBC2022X,20220826,0912,495.5,496.3,495.1,495.1,3,3
LBC2022X,20220826,0913,496.4,496.4,496.4,496.4,1,1
LBC2022X,20220826,0914,497.1,497.1,497.1,497.1,1,1
LBC2022X,20220826,0916,494.1,494.1,494.1,494.1,1,1
LBC2022X,20220826,0919,493.0,493.0,491.2,491.2,2,4
LBC2022X,20220826,0925,491.2,491.2,491.2,491.2,0,2
LBC2022X,20220826,0927,491.8,492.0,491.8,492.0,2,2
LBC2022X,20220826,0928,491.2,491.2,491.2,491.2,1,1
LBC2022X,20220826,0930,492.2,492.2,491.2,491.2,2,5
LBC2022X,20220826,0931,491.2,491.2,490.1,490.1,3,7
LBC2022X,20220826,0932,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220826,0933,489.1,489.1,488.3,488.4,6,7
LBC2022X,20220826,0939,489.1,489.1,485.1,485.1,2,2
LBC2022X,20220826,0940,486.0,490.1,486.0,489.6,3,3
LBC2022X,20220826,0946,489.7,489.7,489.7,489.7,1,1
LBC2022X,20220826,0948,489.8,489.8,489.7,489.7,2,2
LBC2022X,20220826,0951,487.7,487.7,487.7,487.7,1,1
LBC2022X,20220826,0959,488.6,488.6,488.6,488.6,1,1
LBC2022X,20220826,1001,487.6,487.6,487.6,487.6,1,1
LBC2022X,20220826,1008,488.0,492.0,488.0,492.0,3,3
LBC2022X,20220826,1013,488.7,488.7,488.7,488.7,1,1
LBC2022X,20220826,1016,488.7,488.7,488.7,488.7,0,1
LBC2022X,20220826,1017,491.9,491.9,491.9,491.9,1,1
LBC2022X,20220826,1024,491.4,492.8,491.4,491.4,3,8
LBC2022X,20220826,1025,491.2,491.2,491.2,491.2,1,16
LBC2022X,20220826,1026,491.2,491.7,491.2,491.7,1,9
LBC2022X,20220826,1033,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220826,1034,487.6,487.6,487.6,487.6,1,1
LBC2022X,20220826,1036,487.4,487.4,487.4,487.4,1,1
LBC2022X,20220826,1039,489.8,489.8,489.8,489.8,1,1
LBC2022X,20220826,1053,489.7,489.7,489.7,489.7,1,1
LBC2022X,20220826,1055,489.7,489.7,489.2,489.2,1,2
LBC2022X,20220826,1056,489.7,489.7,489.7,489.7,1,1
LBC2022X,20220826,1057,489.8,491.0,489.8,491.0,3,8
LBC2022X,20220826,1113,494.7,494.7,494.7,494.7,1,1
LBC2022X,20220826,1114,495.7,495.7,495.7,495.7,1,1
LBC2022X,20220826,1117,492.1,492.1,492.1,492.1,1,1
LBC2022X,20220826,1126,495.0,495.0,495.0,495.0,1,1
LBC2022X,20220826,1131,494.9,494.9,494.9,494.9,1,1
LBC2022X,20220826,1136,492.0,492.0,492.0,492.0,1,1
LBC2022X,20220826,1145,491.0,491.0,490.0,490.0,2,3
LBC2022X,20220826,1146,490.0,490.0,490.0,490.0,0,1
LBC2022X,20220826,1158,494.9,494.9,494.9,494.9,1,1
LBC2022X,20220826,1201,498.0,498.9,498.0,498.0,4,6
LBC2022X,20220826,1205,502.6,504.5,502.6,504.5,2,3
LBC2022X,20220826,1206,504.4,505.9,504.4,505.9,4,5
LBC2022X,20220826,1224,504.3,504.4,504.3,504.4,2,2
LBC2022X,20220826,1234,504.2,504.2,504.2,504.2,1,2
LBC2022X,20220826,1235,505.5,505.5,505.5,505.5,1,1
LBC2022X,20220826,1237,504.2,506.0,504.2,506.0,4,5
LBC2022X,20220826,1238,506.0,506.0,506.0,506.0,0,4
LBC2022X,20220826,1241,506.0,506.0,506.0,506.0,0,2
LBC2022X,20220826,1300,508.6,508.6,508.6,508.6,1,2
LBC2022X,20220826,1308,508.0,508.0,508.0,508.0,1,3
LBC2022X,20220826,1323,502.0,502.0,502.0,502.0,1,2
LBC2022X,20220826,1324,502.0,502.0,502.0,502.0,0,1
LBC2022X,20220826,1330,502.0,502.0,502.0,502.0,0,1
LBC2022X,20220826,1347,499.0,499.0,499.0,499.0,1,1
LBC2022X,20220826,1421,499.0,499.0,499.0,499.0,0,1
LBC2022X,20220826,1446,504.0,504.0,504.0,504.0,1,1
LBC2022X,20220826,1448,496.1,496.1,496.0,496.0,2,4
LBC2022X,20220826,1449,503.9,503.9,501.7,501.7,2,3
LBC2022X,20220826,1450,494.5,494.5,494.5,494.5,1,1
LBC2022X,20220826,1459,493.5,496.4,493.5,496.4,2,2
LBC2022X,20220826,1500,495.0,499.9,495.0,499.9,3,2
LBC2022X,20220826,1502,494.5,494.9,494.5,494.9,2,2
LBC2022X,20220826,1503,494.5,494.5,494.5,494.5,1,1
LBC2022X,20220826,1504,494.8,494.8,494.8,494.8,1,1
LBC2022X,20220829,0900,492.6,495.0,488.6,491.2,6,7
LBC2022X,20220829,0901,494.5,494.5,494.5,494.5,1,1
LBC2022X,20220829,0904,495.5,495.5,495.5,495.5,1,2
LBC2022X,20220829,0914,492.1,492.1,487.0,487.0,7,9
LBC2022X,20220829,0915,486.0,486.0,483.6,483.6,4,6
LBC2022X,20220829,0916,484.1,486.8,484.1,486.8,3,6
LBC2022X,20220829,0919,485.2,485.2,485.2,485.2,1,1
LBC2022X,20220829,0921,488.9,488.9,488.9,488.9,1,1
LBC2022X,20220829,0928,489.7,489.7,489.7,489.7,1,1
LBC2022X,20220829,0929,489.8,489.8,489.8,489.8,1,1
LBC2022X,20220829,0947,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220829,0952,489.4,489.4,489.4,489.4,1,1
LBC2022X,20220829,0953,487.8,487.8,487.7,487.7,2,2
LBC2022X,20220829,0954,486.6,486.6,486.6,486.6,1,1
LBC2022X,20220829,0959,486.1,486.1,486.0,486.0,2,2
LBC2022X,20220829,1000,486.8,486.8,484.7,484.7,6,8
LBC2022X,20220829,1001,484.0,484.0,482.3,482.6,3,6
LBC2022X,20220829,1015,486.1,486.2,486.1,486.2,2,2
LBC2022X,20220829,1017,483.0,483.0,482.4,482.4,2,2
LBC2022X,20220829,1023,482.2,482.2,482.2,482.2,1,1
LBC2022X,20220829,1034,482.3,482.3,482.3,482.3,1,1
LBC2022X,20220829,1036,484.1,484.1,484.1,484.1,1,1
LBC2022X,20220829,1042,483.3,483.3,482.0,482.0,2,2
LBC2022X,20220829,1046,481.7,481.7,480.0,480.7,8,13
LBC2022X,20220829,1047,480.6,480.7,480.6,480.7,2,5
LBC2022X,20220829,1100,480.2,482.7,480.2,482.7,2,2
LBC2022X,20220829,1101,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220829,1102,480.0,480.0,480.0,480.0,0,1
LBC2022X,20220829,1107,482.8,482.8,482.8,482.8,1,2
LBC2022X,20220829,1135,482.5,482.5,482.5,482.5,1,1
LBC2022X,20220829,1140,481.3,481.3,481.3,481.3,1,2
LBC2022X,20220829,1154,484.5,484.5,484.5,484.5,1,2
LBC2022X,20220829,1155,482.6,484.5,482.6,484.5,2,2
LBC2022X,20220829,1221,485.0,485.0,485.0,485.0,1,1
LBC2022X,20220829,1231,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220829,1251,486.1,486.4,486.1,486.4,2,3
LBC2022X,20220829,1252,487.0,487.0,487.0,487.0,1,3
LBC2022X,20220829,1301,488.1,488.1,488.1,488.1,1,1
LBC2022X,20220829,1302,489.0,489.0,489.0,489.0,1,1
LBC2022X,20220829,1311,489.0,489.0,489.0,489.0,0,1
LBC2022X,20220829,1314,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220829,1322,488.3,488.3,488.3,488.3,1,1
LBC2022X,20220829,1341,487.1,487.1,487.1,487.1,1,1
LBC2022X,20220829,1349,488.5,488.5,488.5,488.5,1,1
LBC2022X,20220829,1356,485.8,485.8,485.8,485.8,1,1
LBC2022X,20220829,1357,485.3,485.3,485.3,485.3,1,1
LBC2022X,20220829,1419,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220829,1446,489.2,489.7,489.2,489.7,2,2
LBC2022X,20220829,1453,487.7,487.7,487.7,487.7,1,1
LBC2022X,20220829,1454,487.7,487.7,487.7,487.7,0,2
LBC2022X,20220829,1458,485.1,485.1,485.0,485.0,2,2
LBC2022X,20220829,1500,482.6,485.6,482.6,485.0,3,2
LBC2022X,20220829,1502,481.0,482.7,481.0,482.7,2,2
LBC2022X,20220830,0900,478.2,482.7,475.6,477.4,11,14
LBC2022X,20220830,0901,477.7,477.7,477.7,477.7,1,1
LBC2022X,20220830,0905,480.6,480.6,480.6,480.6,1,2
LBC2022X,20220830,0908,478.4,478.4,478.4,478.4,1,4
LBC2022X,20220830,0909,482.0,482.0,482.0,482.0,1,1
LBC2022X,20220830,0923,480.2,480.2,479.5,479.5,3,5
LBC2022X,20220830,0924,478.9,480.6,478.9,480.6,2,2
LBC2022X,20220830,0926,480.5,480.5,480.5,480.5,1,1
LBC2022X,20220830,0936,483.0,483.1,483.0,483.1,2,2
LBC2022X,20220830,0945,482.6,482.6,482.6,482.6,1,1
LBC2022X,20220830,0948,482.2,482.2,481.4,481.4,3,4
LBC2022X,20220830,0953,481.0,481.0,481.0,481.0,1,1
LBC2022X,20220830,0954,480.2,480.2,479.6,479.6,3,5
LBC2022X,20220830,0957,478.0,478.1,478.0,478.0,3,5
LBC2022X,20220830,0958,477.1,477.1,476.5,476.5,3,4
LBC2022X,20220830,1000,475.8,477.2,475.1,475.1,7,9
LBC2022X,20220830,1001,475.1,475.1,472.1,475.0,9,12
LBC2022X,20220830,1002,475.1,475.2,475.1,475.2,2,2
LBC2022X,20220830,1003,475.5,475.6,475.5,475.6,2,4
LBC2022X,20220830,1008,475.1,475.1,475.1,475.1,1,1
LBC2022X,20220830,1009,475.0,475.0,472.1,472.1,3,3
LBC2022X,20220830,1014,473.2,473.2,473.1,473.1,2,2
LBC2022X,20220830,1015,473.0,473.0,473.0,473.0,1,1
LBC2022X,20220830,1019,473.0,473.0,471.5,471.5,3,4
LBC2022X,20220830,1020,472.0,472.0,472.0,472.0,1,1
LBC2022X,20220830,1023,472.0,472.0,471.8,471.8,1,2
LBC2022X,20220830,1028,472.8,472.8,471.3,471.3,4,5
LBC2022X,20220830,1029,471.2,471.2,471.2,471.2,1,1
LBC2022X,20220830,1030,470.3,470.3,470.3,470.3,1,1
LBC2022X,20220830,1033,471.1,471.1,471.1,471.1,1,2
LBC2022X,20220830,1035,470.2,470.2,470.2,470.2,1,2
LBC2022X,20220830,1036,470.1,470.1,470.1,470.1,1,4
LBC2022X,20220830,1037,471.0,471.0,471.0,471.0,1,2
LBC2022X,20220830,1041,470.2,470.2,470.1,470.1,2,10
LBC2022X,20220830,1044,470.3,471.1,470.1,470.1,3,10
LBC2022X,20220830,1046,470.1,470.1,465.0,465.2,15,23
LBC2022X,20220830,1047,468.9,468.9,468.9,468.9,1,1
LBC2022X,20220830,1049,468.9,468.9,468.9,468.9,0,2
LBC2022X,20220830,1053,468.9,468.9,468.9,468.9,0,1
LBC2022X,20220830,1100,466.2,466.2,466.1,466.1,2,2
LBC2022X,20220830,1101,466.0,466.0,466.0,466.0,1,2
LBC2022X,20220830,1102,466.4,466.4,466.0,466.0,2,6
LBC2022X,20220830,1103,465.5,465.5,465.5,465.5,1,1
LBC2022X,20220830,1106,465.5,465.5,465.2,465.5,2,3
LBC2022X,20220830,1107,465.1,465.1,465.1,465.1,1,7
LBC2022X,20220830,1108,467.8,469.5,465.1,465.1,7,9
LBC2022X,20220830,1113,467.8,468.0,466.8,466.8,3,3
LBC2022X,20220830,1114,466.8,467.3,466.8,467.3,1,6
LBC2022X,20220830,1115,467.6,467.6,467.0,467.2,3,4
LBC2022X,20220830,1117,468.0,468.1,468.0,468.1,2,5
LBC2022X,20220830,1123,468.1,468.1,468.1,468.1,0,2
LBC2022X,20220830,1126,467.3,467.3,467.3,467.3,1,2
LBC2022X,20220830,1131,466.5,466.5,466.5,466.5,1,1
LBC2022X,20220830,1133,466.8,466.8,466.8,466.8,1,2
LBC2022X,20220830,1135,467.0,467.0,467.0,467.0,1,2
LBC2022X,20220830,1136,467.0,467.0,467.0,467.0,0,1
LBC2022X,20220830,1147,465.5,465.5,465.5,465.5,1,1
LBC2022X,20220830,1155,465.1,465.1,465.1,465.1,1,1
LBC2022X,20220830,1156,466.3,466.3,466.3,466.3,1,1
LBC2022X,20220830,1158,465.2,465.2,465.1,465.1,2,4
LBC2022X,20220830,1206,466.0,466.0,466.0,466.0,1,2
LBC2022X,20220830,1207,466.0,466.2,466.0,466.0,2,6
LBC2022X,20220830,1211,465.0,465.0,465.0,465.0,1,10
LBC2022X,20220830,1212,465.0,465.0,465.0,465.0,0,4
LBC2022X,20220830,1213,465.8,465.8,465.8,465.8,1,1
LBC2022X,20220830,1214,465.0,466.0,465.0,465.0,3,3
LBC2022X,20220830,1220,466.6,466.7,466.6,466.6,3,5
LBC2022X,20220830,1221,466.6,467.5,466.6,467.5,3,7
LBC2022X,20220830,1222,466.8,466.8,466.8,466.8,1,1
LBC2022X,20220830,1225,466.8,466.8,466.8,466.8,0,1
LBC2022X,20220830,1228,467.5,468.5,467.5,468.5,2,3
LBC2022X,20220830,1233,466.6,466.6,466.6,466.6,1,1
LBC2022X,20220830,1246,468.2,468.4,468.2,468.4,2,2
LBC2022X,20220830,1257,470.0,470.0,467.5,467.5,2,2
LBC2022X,20220830,1259,467.3,467.3,467.3,467.3,1,1
LBC2022X,20220830,1304,466.8,466.8,466.8,466.8,1,1
LBC2022X,20220830,1314,467.0,467.0,465.8,465.8,2,2
LBC2022X,20220830,1320,469.7,469.7,469.7,469.7,1,1
LBC2022X,20220830,1325,469.7,469.7,469.7,469.7,0,1
LBC2022X,20220830,1328,469.9,470.0,469.9,470.0,2,4
LBC2022X,20220830,1338,470.0,470.0,470.0,470.0,0,1
LBC2022X,20220830,1343,470.0,470.0,470.0,470.0,0,2
LBC2022X,20220830,1345,470.0,470.0,470.0,470.0,0,1
LBC2022X,20220830,1355,472.0,472.3,472.0,472.3,2,3
LBC2022X,20220830,1401,472.0,472.0,472.0,472.0,1,2
LBC2022X,20220830,1412,472.3,472.3,472.3,472.3,1,1
LBC2022X,20220830,1413,475.0,475.0,475.0,475.0,1,2
LBC2022X,20220830,1418,474.8,474.8,474.8,474.8,1,2
LBC2022X,20220830,1421,473.8,474.0,473.8,474.0,2,2
LBC2022X,20220830,1426,474.0,474.0,474.0,474.0,0,2
LBC2022X,20220830,1428,473.6,473.6,473.4,473.4,2,2
LBC2022X,20220830,1437,472.1,472.1,472.1,472.1,1,1
LBC2022X,20220830,1447,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220830,1455,472.1,472.1,472.1,472.1,1,1
LBC2022X,20220830,1458,473.0,474.8,473.0,474.8,6,7
LBC2022X,20220830,1459,474.7,478.0,474.7,478.0,4,5
LBC2022X,20220830,1500,476.7,476.7,476.7,476.7,1,0
LBC2022X,20220830,1501,475.1,475.1,475.1,475.1,1,1
LBC2022X,20220830,1504,477.0,477.0,474.8,474.8,2,4
LBC2022X,20220831,0900,474.0,474.0,469.2,469.2,10,16
LBC2022X,20220831,0901,469.2,474.8,469.2,474.0,6,10
LBC2022X,20220831,0902,478.1,478.3,478.1,478.3,2,3
LBC2022X,20220831,0904,480.2,482.9,480.2,482.9,2,2
LBC2022X,20220831,0910,480.3,480.3,480.3,480.3,1,1
LBC2022X,20220831,0911,479.2,479.2,479.2,479.2,1,1
LBC2022X,20220831,0915,476.9,476.9,476.9,476.9,1,1
LBC2022X,20220831,0916,478.5,482.9,478.5,482.9,7,10
LBC2022X,20220831,0917,482.9,484.0,482.9,484.0,2,6
LBC2022X,20220831,0918,486.0,487.4,484.7,485.1,9,11
LBC2022X,20220831,0919,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220831,0920,484.8,485.0,482.8,485.0,4,9
LBC2022X,20220831,0921,481.9,481.9,481.9,481.9,1,1
LBC2022X,20220831,0922,481.6,481.6,480.6,480.6,2,3
LBC2022X,20220831,0923,480.0,483.2,480.0,483.2,3,4
LBC2022X,20220831,0934,477.0,480.1,475.0,480.1,3,3
LBC2022X,20220831,0938,475.0,475.0,475.0,475.0,1,1
LBC2022X,20220831,0941,474.9,475.0,474.9,475.0,2,2
LBC2022X,20220831,0942,474.8,474.8,473.5,473.5,2,3
LBC2022X,20220831,0943,474.7,474.8,474.7,474.8,2,2
LBC2022X,20220831,0947,476.4,477.0,476.4,477.0,2,3
LBC2022X,20220831,0948,481.5,481.5,481.5,481.5,1,2
LBC2022X,20220831,0952,479.2,479.2,479.2,479.2,1,1
LBC2022X,20220831,0954,477.9,477.9,477.9,477.9,1,1
LBC2022X,20220831,0957,477.5,477.5,477.5,477.5,1,1
LBC2022X,20220831,1013,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220831,1014,481.5,481.5,481.5,481.5,1,1
LBC2022X,20220831,1028,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220831,1033,479.3,479.3,479.3,479.3,1,1
LBC2022X,20220831,1037,477.1,477.1,477.1,477.1,1,1
LBC2022X,20220831,1039,477.1,477.1,477.1,477.1,0,1
LBC2022X,20220831,1044,479.5,480.7,479.5,479.7,4,10
LBC2022X,20220831,1050,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220831,1052,480.0,480.0,480.0,480.0,0,2
LBC2022X,20220831,1056,481.0,481.0,481.0,481.0,1,1
LBC2022X,20220831,1058,480.9,482.5,479.6,479.6,4,7
LBC2022X,20220831,1109,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220831,1112,479.8,479.8,479.6,479.6,2,3
LBC2022X,20220831,1114,479.6,479.6,479.6,479.6,0,1
LBC2022X,20220831,1117,479.6,479.6,479.6,479.6,0,1
LBC2022X,20220831,1142,481.4,481.4,481.4,481.4,1,1
LBC2022X,20220831,1152,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220831,1154,481.4,481.4,481.4,481.4,1,4
LBC2022X,20220831,1157,481.5,481.5,481.5,481.5,1,1
LBC2022X,20220831,1213,481.6,481.6,481.6,481.6,1,1
LBC2022X,20220831,1227,483.8,483.9,483.8,483.8,3,5
LBC2022X,20220831,1228,484.9,484.9,484.9,484.9,1,1
LBC2022X,20220831,1229,483.8,483.8,483.8,483.8,1,2
LBC2022X,20220831,1230,484.1,484.1,484.1,484.1,1,1
LBC2022X,20220831,1244,480.5,480.5,480.5,480.5,1,1
LBC2022X,20220831,1251,481.3,481.3,481.2,481.2,2,2
LBC2022X,20220831,1259,484.7,484.7,484.7,484.7,1,1
LBC2022X,20220831,1300,483.1,483.1,483.1,483.1,1,1
LBC2022X,20220831,1305,481.8,481.8,481.8,481.8,1,2
LBC2022X,20220831,1314,485.4,485.5,480.9,485.5,3,3
LBC2022X,20220831,1316,481.1,481.1,481.0,481.0,2,2
LBC2022X,20220831,1321,480.9,480.9,480.0,480.0,2,4
LBC2022X,20220831,1322,480.0,480.0,480.0,480.0,0,1
LBC2022X,20220831,1323,480.0,480.0,480.0,480.0,0,2
LBC2022X,20220831,1340,481.0,481.0,481.0,481.0,1,1
LBC2022X,20220831,1349,481.4,481.4,481.4,481.4,1,2
LBC2022X,20220831,1408,482.0,482.0,480.4,480.4,2,2
LBC2022X,20220831,1416,480.4,480.4,480.4,480.4,0,1
LBC2022X,20220831,1432,480.4,480.4,480.4,480.4,0,2
LBC2022X,20220831,1441,482.7,482.7,482.7,482.7,1,1
LBC2022X,20220831,1442,482.7,482.7,482.7,482.7,0,3
LBC2022X,20220831,1443,482.7,482.7,482.7,482.7,0,2
LBC2022X,20220831,1445,482.7,482.9,482.7,482.9,1,2
LBC2022X,20220831,1448,482.6,482.6,482.6,482.6,1,1
LBC2022X,20220831,1451,480.8,482.0,480.0,480.0,7,11
LBC2022X,20220831,1456,483.0,483.0,483.0,483.0,1,2
LBC2022X,20220831,1457,483.3,483.3,483.3,483.3,1,2
LBC2022X,20220831,1458,483.3,486.6,483.3,486.6,2,4
LBC2022X,20220831,1459,486.1,486.6,480.6,480.6,3,3
LBC2022X,20220831,1500,480.7,485.6,480.7,483.6,3,2
LBC2022X,20220831,1501,480.2,480.2,480.0,480.0,3,4
LBC2022X,20220831,1502,480.0,480.7,480.0,480.6,2,3
LBC2022X,20220831,1503,480.1,483.9,480.1,480.6,5,5
LBC2022X,20220831,1504,481.3,485.4,480.1,485.4,6,6
LBC2022X,20220901,0900,485.1,487.1,480.2,487.1,13,19
LBC2022X,20220901,0901,488.4,490.4,488.2,488.2,6,7
LBC2022X,20220901,0906,484.4,484.4,481.4,481.4,6,10
LBC2022X,20220901,0907,484.4,484.4,483.8,483.8,2,5
LBC2022X,20220901,0908,482.0,482.0,481.1,481.1,2,2
LBC2022X,20220901,0910,484.2,484.2,477.8,477.8,7,7
LBC2022X,20220901,0911,476.6,476.6,476.5,476.5,2,2
LBC2022X,20220901,0912,475.3,475.3,475.1,475.1,2,5
LBC2022X,20220901,0914,475.1,475.1,475.0,475.0,1,2
LBC2022X,20220901,0915,472.2,472.2,472.0,472.0,2,2
LBC2022X,20220901,0916,470.4,471.2,470.0,470.0,5,6
LBC2022X,20220901,0917,471.1,471.1,469.5,469.5,5,6
LBC2022X,20220901,0918,469.5,469.5,467.6,468.6,3,6
LBC2022X,20220901,0919,466.8,466.8,466.8,466.8,1,1
LBC2022X,20220901,0926,472.8,473.2,472.8,473.1,4,6
LBC2022X,20220901,0931,474.4,474.4,474.4,474.4,1,3
LBC2022X,20220901,0933,475.7,476.0,475.7,476.0,3,4
LBC2022X,20220901,0937,473.0,473.0,473.0,473.0,1,1
LBC2022X,20220901,0941,476.5,476.5,476.5,476.5,1,1
LBC2022X,20220901,0943,472.4,472.4,469.0,469.0,4,7
LBC2022X,20220901,1000,473.0,473.0,472.9,472.9,2,3
LBC2022X,20220901,1001,473.0,473.1,473.0,473.1,2,7
LBC2022X,20220901,1007,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220901,1011,471.0,471.0,470.4,470.4,1,2
LBC2022X,20220901,1012,471.7,471.7,471.7,471.7,1,1
LBC2022X,20220901,1016,471.9,472.0,471.9,472.0,2,2
LBC2022X,20220901,1017,469.6,469.6,467.3,467.3,5,6
LBC2022X,20220901,1020,467.0,467.0,467.0,467.0,1,1
LBC2022X,20220901,1023,466.7,466.7,466.4,466.4,3,4
LBC2022X,20220901,1024,466.2,466.2,466.2,466.2,1,1
LBC2022X,20220901,1025,466.2,466.2,466.2,466.2,0,1
LBC2022X,20220901,1028,466.5,466.5,466.5,466.5,1,2
LBC2022X,20220901,1031,466.5,466.5,466.5,466.5,0,1
LBC2022X,20220901,1035,465.6,465.6,461.6,461.6,13,26
LBC2022X,20220901,1036,463.8,463.8,463.8,463.8,1,4
LBC2022X,20220901,1040,463.0,463.0,463.0,463.0,1,2
LBC2022X,20220901,1042,461.6,461.6,461.3,461.3,2,2
LBC2022X,20220901,1043,461.2,461.2,460.0,460.5,4,9
LBC2022X,20220901,1045,461.8,461.8,461.8,461.8,1,1
LBC2022X,20220901,1048,463.5,463.5,463.5,463.5,1,2
LBC2022X,20220901,1049,463.5,465.0,463.5,465.0,2,4
LBC2022X,20220901,1050,465.0,465.0,465.0,465.0,0,2
LBC2022X,20220901,1100,460.6,460.6,460.6,460.6,1,1
LBC2022X,20220901,1101,461.1,461.1,461.1,461.1,1,1
LBC2022X,20220901,1102,460.5,460.5,460.5,460.5,1,1
LBC2022X,20220901,1103,460.9,460.9,460.9,460.9,1,1
LBC2022X,20220901,1105,462.9,462.9,461.5,461.6,3,5
LBC2022X,20220901,1106,464.4,464.4,462.7,464.4,3,4
LBC2022X,20220901,1112,462.0,462.0,460.6,460.6,2,2
LBC2022X,20220901,1113,461.5,461.5,461.5,461.5,1,2
LBC2022X,20220901,1120,461.4,461.4,461.4,461.4,1,1
LBC2022X,20220901,1132,461.0,461.5,461.0,461.5,2,2
LBC2022X,20220901,1139,462.0,462.0,462.0,462.0,1,1
LBC2022X,20220901,1142,461.0,461.0,461.0,461.0,1,1
LBC2022X,20220901,1143,461.5,465.9,461.5,465.9,4,6
LBC2022X,20220901,1144,462.8,462.8,462.8,462.8,1,1
LBC2022X,20220901,1147,462.6,462.7,462.6,462.7,2,2
LBC2022X,20220901,1152,462.6,464.1,462.6,464.1,3,5
LBC2022X,20220901,1153,463.6,463.6,463.6,463.6,1,1
LBC2022X,20220901,1218,462.2,462.2,462.2,462.2,1,1
LBC2022X,20220901,1232,463.7,463.7,463.5,463.5,2,3
LBC2022X,20220901,1234,462.1,462.1,462.1,462.1,1,1
LBC2022X,20220901,1236,461.9,461.9,461.9,461.9,1,1
LBC2022X,20220901,1237,461.1,461.1,460.7,461.1,3,4
LBC2022X,20220901,1240,461.6,461.6,461.6,461.6,1,1
LBC2022X,20220901,1255,462.3,462.3,462.3,462.3,1,1
LBC2022X,20220901,1257,462.0,462.0,462.0,462.0,1,1
LBC2022X,20220901,1258,463.6,463.6,463.6,463.6,1,1
LBC2022X,20220901,1259,463.9,463.9,463.9,463.9,1,1
LBC2022X,20220901,1303,462.4,462.4,462.4,462.4,1,1
LBC2022X,20220901,1308,463.3,463.3,463.3,463.3,1,1
LBC2022X,20220901,1310,464.7,464.7,464.7,464.7,1,1
LBC2022X,20220901,1314,463.2,463.2,463.2,463.2,1,1
LBC2022X,20220901,1316,464.3,464.3,464.2,464.2,2,2
LBC2022X,20220901,1317,463.5,463.5,463.5,463.5,1,2
LBC2022X,20220901,1319,464.9,464.9,464.9,464.9,1,1
LBC2022X,20220901,1331,465.8,465.8,465.8,465.8,1,1
LBC2022X,20220901,1348,465.4,465.4,465.3,465.3,2,3
LBC2022X,20220901,1421,465.6,465.6,465.6,465.6,1,2
LBC2022X,20220901,1424,471.7,471.7,471.7,471.7,1,1
LBC2022X,20220901,1430,474.1,474.3,474.1,474.3,2,2
LBC2022X,20220901,1440,476.1,476.1,476.1,476.1,1,1
LBC2022X,20220901,1452,474.5,474.5,474.5,474.5,1,1
LBC2022X,20220901,1454,467.4,467.4,467.4,467.4,1,1
LBC2022X,20220901,1455,467.2,467.2,467.2,467.2,1,2
LBC2022X,20220901,1458,469.8,474.0,469.8,474.0,4,4
LBC2022X,20220901,1459,475.9,475.9,475.8,475.8,2,4
LBC2022X,20220901,1501,475.8,475.8,475.8,475.8,0,0
LBC2022X,20220901,1503,474.5,474.5,474.5,474.5,1,1
LBC2022X,20220901,1504,473.3,476.3,473.3,476.3,3,3
LBC2022X,20220902,0900,477.5,478.0,475.0,478.0,4,9
LBC2022X,20220902,0901,476.4,476.5,472.5,472.5,4,6
LBC2022X,20220902,0902,470.2,470.2,467.0,468.2,6,6
LBC2022X,20220902,0903,470.9,470.9,470.9,470.9,1,1
LBC2022X,20220902,0904,471.1,471.1,470.0,470.0,2,2
LBC2022X,20220902,0906,469.8,471.4,469.8,471.4,2,3
LBC2022X,20220902,0907,472.8,472.8,471.6,471.6,2,4
LBC2022X,20220902,0908,471.8,471.8,471.1,471.1,2,2
LBC2022X,20220902,0918,472.0,472.0,472.0,472.0,1,1
LBC2022X,20220902,0919,469.8,469.8,469.8,469.8,1,2
LBC2022X,20220902,0921,467.9,470.7,467.4,470.4,10,10
LBC2022X,20220902,0923,469.8,469.8,469.8,469.8,1,1
LBC2022X,20220902,0926,467.9,467.9,467.9,467.9,1,1
LBC2022X,20220902,0934,469.7,469.7,469.7,469.7,1,1
LBC2022X,20220902,0936,471.3,471.3,471.3,471.3,1,1
LBC2022X,20220902,1003,471.5,471.5,471.5,471.5,1,1
LBC2022X,20220902,1013,469.6,469.6,469.6,469.6,1,1
LBC2022X,20220902,1036,470.7,471.0,470.7,471.0,5,7
LBC2022X,20220902,1039,471.0,471.1,471.0,471.1,1,2
LBC2022X,20220902,1040,471.7,472.6,471.7,472.6,2,3
LBC2022X,20220902,1041,471.2,471.2,471.2,471.2,1,1
LBC2022X,20220902,1045,470.0,470.0,468.6,468.6,2,2
LBC2022X,20220902,1100,469.0,469.0,469.0,469.0,1,1
LBC2022X,20220902,1108,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220902,1121,469.2,469.2,469.2,469.2,1,1
LBC2022X,20220902,1122,469.2,469.2,469.2,469.2,0,1
LBC2022X,20220902,1123,467.5,467.5,467.5,467.5,1,1
LBC2022X,20220902,1128,469.5,469.5,469.5,469.5,1,2
LBC2022X,20220902,1137,470.5,470.5,470.5,470.5,1,1
LBC2022X,20220902,1205,467.9,467.9,467.9,467.9,1,1
LBC2022X,20220902,1212,469.2,471.0,469.2,471.0,2,2
LBC2022X,20220902,1234,471.0,471.0,471.0,471.0,0,2
LBC2022X,20220902,1236,471.0,471.0,471.0,471.0,0,2
LBC2022X,20220902,1240,471.9,471.9,471.9,471.9,1,1
LBC2022X,20220902,1241,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220902,1248,471.5,471.5,471.5,471.5,1,1
LBC2022X,20220902,1250,471.5,471.5,471.5,471.5,0,2
LBC2022X,20220902,1313,471.0,471.2,471.0,471.2,2,2
LBC2022X,20220902,1314,471.8,472.7,471.8,472.7,4,5
LBC2022X,20220902,1333,472.9,472.9,472.9,472.9,1,1
LBC2022X,20220902,1334,472.0,472.0,471.5,471.5,2,3
LBC2022X,20220902,1348,468.8,468.8,468.8,468.8,1,1
LBC2022X,20220902,1349,468.9,468.9,468.9,468.9,1,1
LBC2022X,20220902,1405,472.1,472.1,472.1,472.1,1,1
LBC2022X,20220902,1415,470.0,470.0,470.0,470.0,1,1
LBC2022X,20220902,1424,470.0,470.0,470.0,470.0,0,1
LBC2022X,20220902,1426,470.0,470.0,470.0,470.0,0,3
LBC2022X,20220902,1433,470.8,470.8,470.8,470.8,1,1
LBC2022X,20220902,1444,472.3,472.3,470.8,470.8,2,3
LBC2022X,20220902,1456,476.8,476.8,476.8,476.8,1,1
LBC2022X,20220902,1457,476.4,476.4,476.4,476.4,1,1
LBC2022X,20220902,1458,477.0,477.3,477.0,477.3,2,2
LBC2022X,20220902,1459,476.4,476.4,476.4,476.4,1,3
LBC2022X,20220902,1500,476.4,476.4,473.1,473.1,1,2
LBC2022X,20220902,1501,476.4,476.4,476.4,476.4,1,0
LBC2022X,20220902,1503,472.0,472.0,472.0,472.0,1,1
LBC2022X,20220906,0900,474.9,474.9,470.4,471.0,6,6
LBC2022X,20220906,0901,474.0,474.0,474.0,474.0,1,1
LBC2022X,20220906,0902,473.8,473.8,471.1,472.5,4,6
LBC2022X,20220906,0903,471.9,474.3,468.5,474.3,8,9
LBC2022X,20220906,0906,470.9,473.2,470.9,471.2,5,6
LBC2022X,20220906,0907,468.9,468.9,466.6,466.6,3,7
LBC2022X,20220906,0908,465.7,468.2,463.9,463.9,4,4
LBC2022X,20220906,0909,465.1,465.1,465.1,465.1,1,1
LBC2022X,20220906,0910,464.0,465.2,464.0,465.2,4,9
LBC2022X,20220906,0912,464.9,464.9,464.9,464.9,1,1
LBC2022X,20220906,0918,464.0,464.0,464.0,464.0,1,1
LBC2022X,20220906,0920,462.8,462.8,462.8,462.8,1,1
LBC2022X,20220906,0921,462.6,462.6,460.8,460.8,7,10
LBC2022X,20220906,0922,460.9,460.9,457.9,457.9,8,15
LBC2022X,20220906,0923,457.9,457.9,457.9,457.9,0,1
LBC2022X,20220906,0925,458.0,461.0,458.0,458.3,8,23
LBC2022X,20220906,0926,459.0,459.0,459.0,459.0,1,1
LBC2022X,20220906,0927,458.1,458.1,458.1,458.1,1,3
LBC2022X,20220906,0929,458.0,458.0,457.5,457.5,5,7
LBC2022X,20220906,0932,457.1,457.1,456.0,456.9,8,14
LBC2022X,20220906,0940,462.1,462.6,461.4,461.5,5,6
LBC2022X,20220906,0941,458.8,458.8,458.8,458.8,1,1
LBC2022X,20220906,0950,461.3,461.4,461.3,461.4,2,2
LBC2022X,20220906,0953,463.9,463.9,463.9,463.9,1,1
LBC2022X,20220906,0958,463.5,463.5,463.5,463.5,1,1
LBC2022X,20220906,0959,460.8,460.8,460.8,460.8,1,1
LBC2022X,20220906,1009,460.7,460.7,460.5,460.5,2,3
LBC2022X,20220906,1010,460.0,460.0,460.0,460.0,1,3
LBC2022X,20220906,1025,463.9,464.0,463.9,464.0,2,2
LBC2022X,20220906,1026,464.4,464.7,464.4,464.7,2,3
LBC2022X,20220906,1028,465.6,465.7,465.6,465.7,2,2
LBC2022X,20220906,1049,466.8,466.8,466.8,466.8,1,5
LBC2022X,20220906,1050,466.8,466.8,464.7,464.7,3,7
LBC2022X,20220906,1057,464.7,464.7,464.7,464.7,0,1
LBC2022X,20220906,1058,466.6,466.8,466.6,466.8,2,4
LBC2022X,20220906,1123,466.8,466.8,466.8,466.8,0,1
LBC2022X,20220906,1136,466.6,466.8,466.6,466.8,2,3
LBC2022X,20220906,1137,466.8,466.8,466.8,466.8,0,1
LBC2022X,20220906,1138,468.1,468.1,467.8,467.8,3,3
LBC2022X,20220906,1152,465.1,465.1,465.1,465.1,1,1
LBC2022X,20220906,1221,465.1,465.1,465.1,465.1,0,1
LBC2022X,20220906,1239,465.0,465.0,465.0,465.0,1,1
LBC2022X,20220906,1306,465.0,465.0,463.0,463.0,2,5
LBC2022X,20220906,1313,463.2,464.0,463.2,464.0,2,3
LBC2022X,20220906,1316,462.5,462.5,462.5,462.5,1,1
LBC2022X,20220906,1317,462.0,462.0,462.0,462.0,1,1
LBC2022X,20220906,1327,462.0,462.0,462.0,462.0,0,1
LBC2022X,20220906,1340,461.1,461.1,461.1,461.1,1,1
LBC2022X,20220906,1419,466.5,466.5,466.5,466.5,1,1
LBC2022X,20220906,1451,466.5,466.6,466.5,466.6,1,2
LBC2022X,20220906,1456,462.4,462.4,462.4,462.4,1,1
LBC2022X,20220906,1459,462.2,462.2,462.2,462.2,1,1
LBC2022X,20220906,1500,462.2,462.2,461.1,461.3,2,2
LBC2022X,20220906,1504,465.6,465.6,465.6,465.6,1,1
LBC2022X,20220907,0900,462.2,467.8,458.0,458.0,13,18
LBC2022X,20220907,0901,459.1,460.5,459.1,460.5,4,4
LBC2022X,20220907,0902,466.7,467.4,466.7,466.9,3,4
LBC2022X,20220907,0903,461.7,461.7,461.7,461.7,1,1
LBC2022X,20220907,0904,464.3,464.3,464.3,464.3,1,1
LBC2022X,20220907,0905,464.3,468.0,463.8,463.8,6,12
LBC2022X,20220907,0906,466.0,467.5,466.0,467.5,3,3
LBC2022X,20220907,0907,461.9,466.0,461.9,466.0,5,7
LBC2022X,20220907,0908,466.0,466.0,462.9,462.9,1,2
LBC2022X,20220907,0910,469.8,469.8,465.2,465.2,2,2
LBC2022X,20220907,0911,472.7,475.0,472.7,474.3,13,24
LBC2022X,20220907,0913,473.3,473.3,473.3,473.3,1,2
LBC2022X,20220907,0914,474.1,474.1,474.1,474.1,1,2
LBC2022X,20220907,0915,474.5,474.5,474.1,474.1,2,3
LBC2022X,20220907,0916,474.4,474.9,474.4,474.9,2,2
LBC2022X,20220907,0925,472.9,473.3,472.9,473.3,2,2
LBC2022X,20220907,0927,473.4,473.5,473.4,473.5,2,2
LBC2022X,20220907,0933,474.7,479.5,474.6,479.5,7,10
LBC2022X,20220907,0934,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220907,0935,478.7,479.0,476.8,476.8,4,5
LBC2022X,20220907,0936,478.6,480.1,478.6,480.1,2,3
LBC2022X,20220907,0942,477.5,477.5,475.3,475.3,2,3
LBC2022X,20220907,0946,476.8,477.5,473.1,477.5,7,9
LBC2022X,20220907,0949,474.8,474.8,474.8,474.8,1,4
LBC2022X,20220907,0955,475.1,475.1,475.1,475.1,1,1
LBC2022X,20220907,1005,469.6,469.6,469.6,469.6,1,1
LBC2022X,20220907,1006,469.6,469.6,469.6,469.6,0,1
LBC2022X,20220907,1008,469.0,469.0,469.0,469.0,1,1
LBC2022X,20220907,1011,471.5,471.5,471.5,471.5,1,1
LBC2022X,20220907,1013,468.8,468.8,468.1,468.1,2,2
LBC2022X,20220907,1015,470.7,473.5,470.7,473.5,3,4
LBC2022X,20220907,1016,468.5,468.5,468.5,468.5,1,1
LBC2022X,20220907,1021,472.6,472.6,472.6,472.6,1,2
LBC2022X,20220907,1033,469.8,470.7,468.7,468.7,6,14
LBC2022X,20220907,1034,470.0,470.0,470.0,470.0,1,5
LBC2022X,20220907,1035,470.0,470.0,470.0,470.0,0,1
LBC2022X,20220907,1036,472.9,473.5,472.9,473.5,3,4
LBC2022X,20220907,1039,473.5,473.5,473.5,473.5,0,2
LBC2022X,20220907,1041,473.5,473.5,473.5,473.5,0,1
LBC2022X,20220907,1042,474.3,475.2,474.3,475.0,4,11
LBC2022X,20220907,1043,474.0,474.0,474.0,474.0,1,1
LBC2022X,20220907,1044,475.0,476.3,475.0,476.3,3,4
LBC2022X,20220907,1045,476.3,479.3,476.3,479.3,3,7
LBC2022X,20220907,1046,477.2,477.2,477.2,477.2,1,3
LBC2022X,20220907,1051,477.4,478.8,477.4,478.8,4,5
LBC2022X,20220907,1052,479.1,479.4,479.1,479.4,2,2
LBC2022X,20220907,1054,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220907,1105,477.0,477.0,477.0,477.0,1,1
LBC2022X,20220907,1110,477.4,477.4,477.4,477.4,1,1
LBC2022X,20220907,1126,477.2,477.2,477.0,477.0,2,5
LBC2022X,20220907,1139,477.1,477.1,477.1,477.1,1,1
LBC2022X,20220907,1140,479.0,479.0,479.0,479.0,1,1
LBC2022X,20220907,1144,479.2,479.2,479.2,479.2,1,1
LBC2022X,20220907,1145,479.6,479.6,479.6,479.6,1,3
LBC2022X,20220907,1146,480.8,481.5,480.8,481.5,2,2
LBC2022X,20220907,1147,481.7,481.7,481.2,481.2,2,3
LBC2022X,20220907,1148,482.0,482.1,481.2,481.2,3,3
LBC2022X,20220907,1149,482.4,482.4,482.4,482.4,1,1
LBC2022X,20220907,1151,483.6,483.6,483.6,483.6,1,1
LBC2022X,20220907,1153,481.9,481.9,479.3,479.3,3,3
LBC2022X,20220907,1154,477.6,479.5,477.6,479.5,2,2
LBC2022X,20220907,1155,478.5,478.5,478.5,478.5,1,1
LBC2022X,20220907,1156,477.0,477.0,477.0,477.0,1,1
LBC2022X,20220907,1158,477.0,477.0,477.0,477.0,0,1
LBC2022X,20220907,1159,476.5,476.5,476.5,476.5,1,1
LBC2022X,20220907,1205,478.8,478.8,478.8,478.8,1,1
LBC2022X,20220907,1213,480.0,480.0,480.0,480.0,1,1
LBC2022X,20220907,1222,483.3,485.0,483.3,485.0,5,10
LBC2022X,20220907,1227,484.4,484.4,484.4,484.4,1,2
LBC2022X,20220907,1232,482.7,484.1,482.7,484.1,2,2
LBC2022X,20220907,1235,485.8,485.8,485.8,485.8,1,1
LBC2022X,20220907,1240,485.5,485.5,485.5,485.5,1,1
LBC2022X,20220907,1242,485.8,485.8,485.8,485.8,1,1
LBC2022X,20220907,1249,485.9,485.9,485.9,485.9,1,1
LBC2022X,20220907,1253,482.0,482.0,482.0,482.0,1,1
LBC2022X,20220907,1301,480.1,480.1,480.1,480.1,1,1
LBC2022X,20220907,1302,484.9,485.7,483.6,485.7,4,4
LBC2022X,20220907,1307,485.9,487.7,485.9,487.2,7,9
LBC2022X,20220907,1308,488.0,488.0,488.0,488.0,1,2
LBC2022X,20220907,1314,488.7,488.7,488.7,488.7,1,1
LBC2022X,20220907,1315,488.0,488.0,488.0,488.0,1,2
LBC2022X,20220907,1324,485.0,485.0,485.0,485.0,1,1
LBC2022X,20220907,1325,487.4,487.4,487.4,487.4,1,1
LBC2022X,20220907,1330,485.0,485.0,485.0,485.0,1,1
LBC2022X,20220907,1336,480.1,480.1,480.1,480.1,1,1
LBC2022X,20220907,1346,484.8,485.2,484.8,485.2,4,5
LBC2022X,20220907,1347,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220907,1348,486.5,486.9,485.6,485.6,4,4
LBC2022X,20220907,1356,485.0,485.6,485.0,485.6,2,2
LBC2022X,20220907,1358,484.7,484.7,484.7,484.7,1,1
LBC2022X,20220907,1400,484.4,484.4,484.1,484.1,4,4
LBC2022X,20220907,1409,481.5,481.5,481.5,481.5,1,4
LBC2022X,20220907,1410,481.5,481.5,480.0,480.0,2,3
LBC2022X,20220907,1436,486.9,486.9,486.9,486.9,1,1
LBC2022X,20220907,1440,487.5,487.5,484.2,484.2,4,4
LBC2022X,20220907,1444,482.2,482.2,482.2,482.2,1,1
LBC2022X,20220907,1448,484.9,484.9,482.6,483.6,3,3
LBC2022X,20220907,1450,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220907,1458,486.1,486.1,486.0,486.0,2,4
LBC2022X,20220907,1500,486.0,486.0,486.0,486.0,0,0
LBC2022X,20220907,1501,486.0,486.0,485.9,485.9,1,2
LBC2022X,20220908,0900,484.1,487.4,484.0,485.9,11,22
LBC2022X,20220908,0901,484.2,484.2,484.2,484.2,1,1
LBC2022X,20220908,0902,484.2,486.1,484.2,486.1,1,2
LBC2022X,20220908,0903,484.3,484.3,484.3,484.3,1,1
LBC2022X,20220908,0904,483.4,485.4,482.9,483.0,7,12
LBC2022X,20220908,0905,482.0,482.0,482.0,482.0,1,1
LBC2022X,20220908,0906,481.0,481.0,481.0,481.0,1,1
LBC2022X,20220908,0907,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220908,0909,484.9,484.9,484.9,484.9,1,1
LBC2022X,20220908,0910,485.3,488.4,485.3,488.4,5,8
LBC2022X,20220908,0911,488.4,488.4,487.0,487.6,7,12
LBC2022X,20220908,0912,487.6,487.6,487.6,487.6,0,1
LBC2022X,20220908,0920,486.5,486.5,486.5,486.5,1,1
LBC2022X,20220908,0922,486.1,486.1,486.1,486.1,1,2
LBC2022X,20220908,0925,485.1,485.1,485.1,485.1,1,1
LBC2022X,20220908,0926,487.0,487.0,487.0,487.0,1,1
LBC2022X,20220908,0927,484.5,484.5,484.5,484.5,1,2
LBC2022X,20220908,0929,483.5,484.6,482.0,484.6,5,7
LBC2022X,20220908,0938,486.0,486.0,486.0,486.0,1,1
LBC2022X,20220908,0942,483.5,485.9,483.0,483.0,3,3
LBC2022X,20220908,0943,483.1,485.3,482.5,482.5,5,9
LBC2022X,20220908,0944,482.2,482.2,482.2,482.2,1,2
LBC2022X,20220908,0947,483.0,483.0,483.0,483.0,1,1
LBC2022X,20220908,0948,484.8,488.4,484.8,488.4,6,7
LBC2022X,20220908,0949,489.6,489.9,489.0,489.0,4,9
LBC2022X,20220908,0950,489.6,505.2,489.6,497.2,22,34
LBC2022X,20220908,0951,498.7,498.7,498.7,498.7,1,1
LBC2022X,20220908,0953,498.0,498.3,498.0,498.3,2,3
LBC2022X,20220908,0955,496.0,497.9,495.8,497.9,3,3
LBC2022X,20220908,0957,493.7,493.7,493.7,493.7,1,1
LBC2022X,20220908,1002,495.3,495.3,495.3,495.3,1,1
LBC2022X,20220908,1006,496.3,496.3,496.3,496.3,1,1
LBC2022X,20220908,1010,493.6,493.6,493.6,493.6,1,1
LBC2022X,20220908,1011,493.1,493.1,493.1,493.1,1,2
LBC2022X,20220908,1017,496.0,496.2,496.0,496.2,2,3
LBC2022X,20220908,1021,497.8,499.2,497.8,499.2,2,2
LBC2022X,20220908,1023,495.1,495.1,495.1,495.1,1,2
LBC2022X,20220908,1034,495.0,495.0,495.0,495.0,1,1
LBC2022X,20220908,1036,494.0,494.0,494.0,494.0,1,1
LBC2022X,20220908,1038,492.7,492.7,492.7,492.7,1,1
LBC2022X,20220908,1048,491.6,491.6,491.6,491.6,1,1
LBC2022X,20220908,1050,493.3,493.3,493.3,493.3,1,1
LBC2022X,20220908,1056,493.5,493.5,493.5,493.5,1,1
LBC2022X,20220908,1104,495.0,495.3,495.0,495.3,2,2
LBC2022X,20220908,1115,496.0,498.8,496.0,498.8,3,4
LBC2022X,20220908,1117,496.9,496.9,496.9,496.9,1,1
LBC2022X,20220908,1118,496.0,496.0,496.0,496.0,1,1
LBC2022X,20220908,1119,496.1,496.1,496.1,496.1,1,2
LBC2022X,20220908,1126,496.0,496.0,496.0,496.0,1,2
LBC2022X,20220908,1131,499.7,499.7,499.7,499.7,1,1
LBC2022X,20220908,1132,499.7,499.7,499.7,499.7,0,1
LBC2022X,20220908,1133,499.7,499.9,499.7,499.9,1,2
LBC2022X,20220908,1138,500.7,500.9,500.7,500.9,2,2
LBC2022X,20220908,1150,500.6,500.6,500.6,500.6,1,2
LBC2022X,20220908,1151,501.5,502.7,501.5,502.7,5,5
LBC2022X,20220908,1152,501.8,502.7,501.8,501.9,3,3
LBC2022X,20220908,1153,501.9,501.9,501.9,501.9,0,2
LBC2022X,20220908,1210,501.6,501.6,501.6,501.6,1,1
LBC2022X,20220908,1214,502.4,502.4,502.4,502.4,1,1
LBC2022X,20220908,1215,502.4,503.8,502.4,503.8,2,3
LBC2022X,20220908,1220,498.5,498.5,498.5,498.5,1,1
LBC2022X,20220908,1221,498.5,498.5,498.5,498.5,0,1
LBC2022X,20220908,1245,499.5,499.5,499.5,499.5,1,1
LBC2022X,20220908,1258,499.4,499.9,499.4,499.9,2,4
LBC2022X,20220908,1314,501.0,502.2,501.0,502.2,3,5
LBC2022X,20220908,1318,502.9,502.9,502.9,502.9,1,1
LBC2022X,20220908,1320,503.8,503.8,503.8,503.8,1,2
LBC2022X,20220908,1341,499.0,499.0,499.0,499.0,1,1
LBC2022X,20220908,1407,498.9,498.9,498.9,498.9,1,2
LBC2022X,20220908,1443,500.0,500.0,500.0,500.0,1,1
LBC2022X,20220908,1444,500.0,500.0,500.0,500.0,0,1
LBC2022X,20220908,1455,499.8,499.9,499.8,499.9,2,7
LBC2022X,20220908,1456,500.0,500.0,500.0,500.0,1,1
LBC2022X,20220908,1458,500.9,500.9,499.0,499.0,2,2
LBC2022X,20220908,1459,499.0,499.0,499.0,499.0,0,1
LBC2022X,20220908,1500,499.0,499.0,499.0,499.0,0,1
LBC2022X,20220909,0900,500.0,504.4,499.9,501.2,5,7
LBC2022X,20220909,0901,501.1,503.3,499.9,500.5,8,12
LBC2022X,20220909,0905,499.1,499.8,499.1,499.8,4,6
LBC2022X,20220909,0907,502.0,508.3,502.0,508.3,14,17
LBC2022X,20220909,0908,508.8,510.6,504.1,504.1,15,20
LBC2022X,20220909,0909,504.9,505.0,504.9,505.0,2,3
LBC2022X,20220909,0910,501.2,501.2,501.2,501.2,1,2
LBC2022X,20220909,0911,499.0,499.0,496.3,496.3,2,3
LBC2022X,20220909,0915,498.1,498.1,497.9,497.9,2,2
LBC2022X,20220909,0919,497.9,497.9,497.9,497.9,0,1
LBC2022X,20220909,0923,494.0,494.0,494.0,494.0,1,3
LBC2022X,20220909,0924,496.4,496.4,496.4,496.4,1,1
LBC2022X,20220909,0926,495.7,495.7,495.7,495.7,1,1
LBC2022X,20220909,0927,495.7,495.7,495.7,495.7,0,2
LBC2022X,20220909,0929,496.0,496.0,496.0,496.0,1,2
LBC2022X,20220909,0932,499.1,499.1,499.1,499.1,1,1
LBC2022X,20220909,0936,498.8,498.8,498.8,498.8,1,1
LBC2022X,20220909,0943,496.9,496.9,496.9,496.9,1,1
LBC2022X,20220909,0947,497.0,497.0,497.0,497.0,1,1
LBC2022X,20220909,0948,498.6,502.2,498.6,501.0,5,7
LBC2022X,20220909,0949,502.7,502.7,502.7,502.7,1,1
LBC2022X,20220909,0955,501.4,502.9,501.4,502.9,3,3
LBC2022X,20220909,0957,501.0,501.0,501.0,501.0,1,1
LBC2022X,20220909,0958,500.5,500.5,500.5,500.5,1,1
LBC2022X,20220909,0959,501.5,501.5,501.5,501.5,1,1
LBC2022X,20220909,1004,500.2,500.2,500.2,500.2,1,1
LBC2022X,20220909,1007,505.0,507.4,505.0,507.4,2,2
LBC2022X,20220909,1011,508.4,508.6,508.4,508.6,2,2
LBC2022X,20220909,1014,510.0,510.0,510.0,510.0,1,2
LBC2022X,20220909,1017,510.5,510.7,510.4,510.4,4,5
LBC2022X,20220909,1019,505.0,505.0,505.0,505.0,1,2
LBC2022X,20220909,1032,508.4,508.4,508.4,508.4,1,1
LBC2022X,20220909,1045,508.7,508.7,508.7,508.7,1,2
LBC2022X,20220909,1050,508.2,508.2,508.2,508.2,1,3
LBC2022X,20220909,1051,508.4,508.4,508.4,508.4,1,1
LBC2022X,20220909,1052,506.9,506.9,506.9,506.9,1,1
LBC2022X,20220909,1103,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220909,1105,502.9,502.9,502.9,502.9,1,1
LBC2022X,20220909,1133,506.2,506.2,506.2,506.2,1,1
LBC2022X,20220909,1134,505.9,505.9,505.9,505.9,1,1
LBC2022X,20220909,1144,503.7,503.7,503.4,503.4,2,2
LBC2022X,20220909,1151,504.8,504.8,504.8,504.8,1,1
LBC2022X,20220909,1156,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220909,1159,508.0,508.0,508.0,508.0,1,2
LBC2022X,20220909,1201,508.7,508.7,508.7,508.7,1,2
LBC2022X,20220909,1209,506.8,506.8,506.8,506.8,1,1
LBC2022X,20220909,1219,506.6,506.6,506.0,506.0,2,3
LBC2022X,20220909,1222,503.6,503.6,503.6,503.6,1,1
LBC2022X,20220909,1223,502.3,502.3,502.3,502.3,1,2
LBC2022X,20220909,1228,502.1,502.1,502.1,502.1,1,1
LBC2022X,20220909,1231,502.1,502.1,502.1,502.1,0,1
LBC2022X,20220909,1307,506.6,506.6,506.6,506.6,1,2
LBC2022X,20220909,1310,507.9,507.9,507.0,507.0,2,3
LBC2022X,20220909,1332,507.4,507.9,507.4,507.9,3,4
LBC2022X,20220909,1333,509.8,509.8,509.8,509.8,1,1
LBC2022X,20220909,1411,506.2,506.2,506.2,506.2,1,1
LBC2022X,20220909,1431,506.1,506.1,506.1,506.1,1,1
LBC2022X,20220909,1436,506.2,508.4,506.2,508.4,3,6
LBC2022X,20220909,1438,510.0,510.0,510.0,510.0,1,2
LBC2022X,20220909,1439,510.2,511.7,510.0,511.7,4,4
LBC2022X,20220909,1440,513.0,513.0,513.0,513.0,1,4
LBC2022X,20220909,1443,510.6,510.6,510.6,510.6,1,1
LBC2022X,20220909,1447,513.4,513.4,513.4,513.4,1,1
LBC2022X,20220909,1457,506.2,506.2,505.9,505.9,3,7
LBC2022X,20220909,1459,509.9,513.0,509.9,513.0,3,4
LBC2022X,20220909,1500,514.8,514.8,510.0,510.0,3,2
LBC2022X,20220912,0900,520.0,549.9,517.7,546.6,26,40
LBC2022X,20220912,0901,549.6,549.6,549.6,549.6,1,2
LBC2022X,20220912,0902,548.9,548.9,546.6,546.6,3,3
LBC2022X,20220912,0903,542.6,543.8,538.1,538.1,8,9
LBC2022X,20220912,0904,540.0,540.0,540.0,540.0,1,1
LBC2022X,20220912,0905,545.4,559.8,545.4,559.8,24,47
LBC2022X,20220912,0906,559.8,559.8,559.0,559.8,2,7
LBC2022X,20220912,0907,559.8,559.8,555.9,558.9,4,21
LBC2022X,20220912,0908,559.8,559.8,559.8,559.8,1,7
LBC2022X,20220912,0909,554.0,556.8,554.0,556.8,4,4
LBC2022X,20220912,0910,554.1,559.8,554.1,558.9,15,37
LBC2022X,20220912,0911,559.7,559.8,559.7,559.8,2,10
LBC2022X,20220912,0912,559.8,559.8,559.8,559.8,0,14
LBC2022X,20220912,0913,559.8,559.8,557.0,557.0,3,24
LBC2022X,20220912,0914,556.8,556.9,553.3,554.9,6,8
LBC2022X,20220912,0915,557.7,558.9,557.7,558.2,5,5
LBC2022X,20220912,0916,557.4,557.4,556.8,556.8,2,9
LBC2022X,20220912,0917,559.1,559.3,558.0,558.0,5,7
LBC2022X,20220912,0918,553.3,553.3,553.0,553.0,3,6
LBC2022X,20220912,0919,555.0,555.0,555.0,555.0,1,2
LBC2022X,20220912,0921,558.0,559.8,558.0,559.8,7,18
LBC2022X,20220912,0922,559.8,559.8,559.7,559.8,2,7
LBC2022X,20220912,0924,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,0925,559.8,559.8,559.8,559.8,0,6
LBC2022X,20220912,0926,559.8,559.8,559.8,559.8,0,14
LBC2022X,20220912,0927,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,0928,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,0931,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,0932,559.8,559.8,559.8,559.8,0,7
LBC2022X,20220912,0933,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,0934,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,0939,559.8,559.8,559.6,559.7,3,12
LBC2022X,20220912,0940,558.5,559.8,558.5,559.8,2,4
LBC2022X,20220912,0941,559.8,559.8,557.1,557.1,1,4
LBC2022X,20220912,0943,558.0,558.0,558.0,558.0,1,1
LBC2022X,20220912,0944,558.0,558.0,558.0,558.0,0,5
LBC2022X,20220912,0945,559.2,559.8,559.2,559.8,2,2
LBC2022X,20220912,0946,557.5,557.5,557.5,557.5,1,1
LBC2022X,20220912,0948,558.7,558.7,558.7,558.7,1,1
LBC2022X,20220912,0949,558.1,558.1,558.1,558.1,1,4
LBC2022X,20220912,0950,557.5,557.5,555.3,555.3,5,7
LBC2022X,20220912,0951,550.9,550.9,550.9,550.9,1,1
LBC2022X,20220912,0952,551.7,553.8,551.7,553.8,3,4
LBC2022X,20220912,0953,555.8,556.5,553.7,553.7,9,10
LBC2022X,20220912,0954,553.7,553.8,553.3,553.7,6,8
LBC2022X,20220912,0955,556.4,556.4,553.7,553.7,2,2
LBC2022X,20220912,1000,556.2,556.9,556.2,556.9,2,2
LBC2022X,20220912,1001,555.9,555.9,555.9,555.9,1,1
LBC2022X,20220912,1007,554.4,555.2,554.4,555.2,4,5
LBC2022X,20220912,1008,556.9,556.9,556.9,556.9,1,1
LBC2022X,20220912,1009,557.0,557.0,557.0,557.0,1,1
LBC2022X,20220912,1013,554.8,554.8,554.8,554.8,1,1
LBC2022X,20220912,1014,556.0,556.0,554.7,554.7,2,2
LBC2022X,20220912,1017,557.0,559.8,557.0,559.8,7,19
LBC2022X,20220912,1018,559.8,559.8,559.8,559.8,0,5
LBC2022X,20220912,1019,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1028,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1031,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1033,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1035,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1036,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1040,559.8,559.8,559.8,559.8,0,14
LBC2022X,20220912,1045,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1046,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,1047,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1050,559.0,559.7,558.9,559.7,3,6
LBC2022X,20220912,1053,559.1,559.1,559.1,559.1,1,1
LBC2022X,20220912,1056,559.1,559.5,559.1,559.5,1,3
LBC2022X,20220912,1059,559.6,559.8,559.6,559.8,2,5
LBC2022X,20220912,1102,559.5,559.5,559.5,559.5,1,1
LBC2022X,20220912,1103,559.2,559.6,559.0,559.6,4,6
LBC2022X,20220912,1104,559.1,559.8,559.1,559.8,3,6
LBC2022X,20220912,1108,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1117,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1127,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1145,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1204,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1214,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,1215,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1216,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1218,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,1219,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,1221,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1222,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1241,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1249,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1257,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1259,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1310,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1311,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1314,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1317,559.8,559.8,559.8,559.8,0,6
LBC2022X,20220912,1318,559.7,559.8,559.7,559.8,2,2
LBC2022X,20220912,1326,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1330,558.1,558.1,558.1,558.1,1,1
LBC2022X,20220912,1336,559.8,559.8,559.8,559.8,1,1
LBC2022X,20220912,1344,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1352,558.7,558.7,558.7,558.7,1,1
LBC2022X,20220912,1358,558.6,558.6,558.6,558.6,1,2
LBC2022X,20220912,1400,558.0,558.0,558.0,558.0,1,1
LBC2022X,20220912,1404,557.5,557.6,557.5,557.6,2,2
LBC2022X,20220912,1413,557.6,557.6,557.6,557.6,0,1
LBC2022X,20220912,1416,557.2,557.2,557.2,557.2,1,1
LBC2022X,20220912,1417,559.7,559.7,559.7,559.7,1,1
LBC2022X,20220912,1418,557.6,559.2,557.0,559.2,4,5
LBC2022X,20220912,1429,557.7,558.9,556.8,558.9,4,5
LBC2022X,20220912,1433,559.2,559.2,559.2,559.2,1,3
LBC2022X,20220912,1434,559.8,559.8,559.8,559.8,1,1
LBC2022X,20220912,1444,559.8,559.8,559.8,559.8,0,1
LBC2022X,20220912,1445,559.8,559.8,559.8,559.8,0,3
LBC2022X,20220912,1446,559.8,559.8,559.8,559.8,0,2
LBC2022X,20220912,1500,559.8,559.8,559.8,559.8,0,0
LBC2022X,20220913,0900,568.0,571.9,555.7,565.7,40,84
LBC2022X,20220913,0901,565.9,569.5,559.3,559.3,6,8
LBC2022X,20220913,0902,560.2,560.2,556.8,558.0,8,12
LBC2022X,20220913,0903,556.3,565.0,556.3,562.0,8,13
LBC2022X,20220913,0905,564.9,565.0,561.7,562.3,5,10
LBC2022X,20220913,0906,564.8,564.8,563.9,564.0,3,3
LBC2022X,20220913,0907,564.0,566.3,564.0,566.3,2,5
LBC2022X,20220913,0908,568.9,574.8,568.9,574.2,8,15
LBC2022X,20220913,0909,572.4,576.7,568.9,568.9,11,25
LBC2022X,20220913,0910,571.6,575.9,571.6,574.0,5,5
LBC2022X,20220913,0911,568.8,568.8,568.8,568.8,1,2
LBC2022X,20220913,0912,562.4,562.4,562.0,562.0,2,3
LBC2022X,20220913,0913,562.0,565.0,562.0,565.0,2,4
LBC2022X,20220913,0915,565.0,565.0,560.0,562.0,8,13
LBC2022X,20220913,0916,559.1,562.0,559.1,562.0,2,2
LBC2022X,20220913,0917,559.3,559.3,558.9,558.9,4,4
LBC2022X,20220913,0918,558.2,560.1,556.0,556.0,9,16
LBC2022X,20220913,0919,558.0,558.0,552.3,556.3,5,9
LBC2022X,20220913,0920,556.9,558.0,556.9,558.0,3,5
LBC2022X,20220913,0921,559.0,559.0,556.9,558.0,3,3
LBC2022X,20220913,0922,558.5,558.6,556.3,556.3,6,8
LBC2022X,20220913,0923,556.0,561.1,555.4,561.1,4,5
LBC2022X,20220913,0924,562.0,563.5,559.6,559.6,4,6
LBC2022X,20220913,0925,562.0,562.0,562.0,562.0,1,2
LBC2022X,20220913,0926,563.7,563.9,563.7,563.9,2,3
LBC2022X,20220913,0927,564.0,564.1,562.4,563.1,5,7
LBC2022X,20220913,0928,560.0,560.0,560.0,560.0,1,2
LBC2022X,20220913,0929,562.2,562.3,562.2,562.2,3,3
LBC2022X,20220913,0930,564.9,565.0,564.9,565.0,2,7
LBC2022X,20220913,0934,569.0,569.0,569.0,569.0,1,1
LBC2022X,20220913,0935,568.5,568.5,568.5,568.5,1,1
LBC2022X,20220913,0938,564.4,564.4,564.3,564.3,2,2
LBC2022X,20220913,0939,565.6,565.8,565.2,565.8,3,3
LBC2022X,20220913,0942,564.0,564.0,564.0,564.0,1,1
LBC2022X,20220913,0943,566.7,566.7,566.7,566.7,1,1
LBC2022X,20220913,0945,567.5,567.5,567.5,567.5,1,1
LBC2022X,20220913,0951,564.0,564.0,561.5,563.8,8,10
LBC2022X,20220913,0957,561.8,561.8,561.8,561.8,1,1
LBC2022X,20220913,0958,562.0,562.0,562.0,562.0,1,2
LBC2022X,20220913,1000,564.9,564.9,564.9,564.9,1,1
LBC2022X,20220913,1002,564.9,565.0,564.9,565.0,1,3
LBC2022X,20220913,1004,566.0,566.0,563.2,563.2,2,4
LBC2022X,20220913,1007,567.8,567.8,567.8,567.8,1,2
LBC2022X,20220913,1008,567.9,567.9,565.1,565.1,2,2
LBC2022X,20220913,1011,564.6,564.6,564.6,564.6,1,3
LBC2022X,20220913,1012,564.4,564.4,564.4,564.4,1,2
LBC2022X,20220913,1013,567.0,567.0,567.0,567.0,1,1
LBC2022X,20220913,1014,564.0,564.0,564.0,564.0,1,1
LBC2022X,20220913,1015,564.0,564.0,564.0,564.0,0,1
LBC2022X,20220913,1017,564.0,564.5,562.9,564.5,2,12
LBC2022X,20220913,1020,564.6,566.6,564.6,566.6,2,2
LBC2022X,20220913,1027,567.1,568.0,567.0,567.0,6,11
LBC2022X,20220913,1031,566.5,566.5,565.0,565.0,3,4
LBC2022X,20220913,1033,565.0,566.2,564.3,565.0,4,16
LBC2022X,20220913,1034,568.5,569.0,568.5,568.5,3,4
LBC2022X,20220913,1035,569.1,569.1,569.1,569.1,1,1
LBC2022X,20220913,1036,569.1,569.8,569.1,569.8,3,6
LBC2022X,20220913,1041,569.8,570.2,569.8,570.2,1,9
LBC2022X,20220913,1047,568.0,568.0,568.0,568.0,1,1
LBC2022X,20220913,1048,568.0,568.0,568.0,568.0,0,1
LBC2022X,20220913,1050,567.7,567.7,567.7,567.7,1,2
LBC2022X,20220913,1052,566.3,566.3,565.0,565.0,4,6
LBC2022X,20220913,1056,565.0,565.0,565.0,565.0,0,1
LBC2022X,20220913,1057,565.0,565.0,565.0,565.0,0,4
LBC2022X,20220913,1103,565.4,565.4,565.1,565.1,2,3
LBC2022X,20220913,1104,565.0,565.0,564.8,565.0,3,12
LBC2022X,20220913,1105,563.3,564.5,563.3,564.5,2,3
LBC2022X,20220913,1116,565.4,565.4,565.2,565.2,2,2
LBC2022X,20220913,1117,565.1,565.1,562.9,563.9,4,32
LBC2022X,20220913,1118,563.0,563.0,562.9,562.9,2,4
LBC2022X,20220913,1121,562.9,562.9,562.9,562.9,0,2
LBC2022X,20220913,1122,565.9,565.9,565.9,565.9,1,1
LBC2022X,20220913,1124,564.4,564.4,564.4,564.4,1,1
LBC2022X,20220913,1125,564.4,564.4,564.4,564.4,0,1
LBC2022X,20220913,1128,563.8,563.8,563.5,563.5,2,2
LBC2022X,20220913,1129,566.5,566.5,566.5,566.5,1,1
LBC2022X,20220913,1131,563.2,563.2,562.9,562.9,2,4
LBC2022X,20220913,1132,562.9,562.9,562.9,562.9,0,6
LBC2022X,20220913,1133,562.9,562.9,562.9,562.9,0,4
LBC2022X,20220913,1134,563.4,563.4,563.4,563.4,1,3
LBC2022X,20220913,1135,563.1,563.1,562.9,562.9,2,7
LBC2022X,20220913,1136,562.9,562.9,562.9,562.9,0,1
LBC2022X,20220913,1137,562.9,562.9,562.9,562.9,0,4
LBC2022X,20220913,1138,562.9,562.9,562.9,562.9,0,8
LBC2022X,20220913,1139,565.0,565.0,565.0,565.0,1,1
LBC2022X,20220913,1140,565.0,565.0,565.0,565.0,0,5
LBC2022X,20220913,1141,566.1,567.0,566.1,567.0,2,2
LBC2022X,20220913,1152,564.5,564.5,564.5,564.5,1,1
LBC2022X,20220913,1154,565.0,565.0,562.9,562.9,2,4
LBC2022X,20220913,1159,563.7,563.7,562.9,562.9,3,6
LBC2022X,20220913,1201,563.0,563.0,562.9,562.9,2,2
LBC2022X,20220913,1202,564.6,564.6,564.6,564.6,1,1
LBC2022X,20220913,1206,562.9,565.0,562.9,565.0,2,2
LBC2022X,20220913,1207,563.1,563.1,562.9,562.9,2,3
LBC2022X,20220913,1209,562.9,562.9,562.9,562.9,0,1
LBC2022X,20220913,1213,563.0,563.0,562.9,562.9,2,8
LBC2022X,20220913,1214,559.9,559.9,559.9,559.9,1,1
LBC2022X,20220913,1217,560.2,560.2,560.2,560.2,1,1
LBC2022X,20220913,1218,560.2,560.2,560.0,560.0,1,2
LBC2022X,20220913,1219,558.7,558.7,558.7,558.7,1,1
LBC2022X,20220913,1221,560.0,560.0,560.0,560.0,1,1
LBC2022X,20220913,1224,561.0,561.0,561.0,561.0,1,2
LBC2022X,20220913,1225,556.5,556.5,556.5,556.5,1,3
LBC2022X,20220913,1228,556.1,556.1,556.1,556.1,1,3
LBC2022X,20220913,1230,557.9,557.9,557.9,557.9,1,1
LBC2022X,20220913,1233,556.1,556.1,556.1,556.1,1,1
LBC2022X,20220913,1238,556.6,556.6,556.6,556.6,1,2
LBC2022X,20220913,1239,556.1,556.1,544.4,547.8,12,21
LBC2022X,20220913,1240,544.4,544.4,544.4,544.4,1,4
LBC2022X,20220913,1241,543.9,543.9,543.9,543.9,1,1
LBC2022X,20220913,1243,549.3,549.7,549.3,549.7,3,3
LBC2022X,20220913,1244,541.2,541.2,537.0,537.0,5,5
LBC2022X,20220913,1245,537.0,537.0,537.0,537.0,0,1
LBC2022X,20220913,1246,534.2,534.2,534.1,534.1,2,2
LBC2022X,20220913,1247,535.2,535.3,535.2,535.3,2,2
LBC2022X,20220913,1251,534.8,534.8,534.8,534.8,1,2
LBC2022X,20220913,1256,534.7,534.7,534.7,534.7,1,3
LBC2022X,20220913,1303,533.3,533.3,533.3,533.3,1,1
LBC2022X,20220913,1304,532.8,532.8,532.8,532.8,1,1
LBC2022X,20220913,1305,532.8,532.8,522.8,522.8,5,10
LBC2022X,20220913,1307,528.3,528.3,528.3,528.3,1,1
LBC2022X,20220913,1308,528.3,532.0,528.3,532.0,4,7
LBC2022X,20220913,1309,527.6,527.6,527.5,527.5,2,2
LBC2022X,20220913,1310,526.8,526.8,526.8,526.8,1,2
LBC2022X,20220913,1313,532.4,532.4,532.4,532.4,1,1
LBC2022X,20220913,1320,535.0,535.0,535.0,535.0,1,1
LBC2022X,20220913,1324,535.0,540.0,534.0,534.0,3,4
LBC2022X,20220913,1350,529.4,531.0,529.4,531.0,3,5
LBC2022X,20220913,1357,540.0,540.0,540.0,540.0,1,1
LBC2022X,20220913,1404,542.1,542.1,542.1,542.1,1,1
LBC2022X,20220913,1405,548.3,548.3,548.3,548.3,1,2
LBC2022X,20220913,1406,548.4,549.7,548.4,549.7,2,2
LBC2022X,20220913,1407,548.5,548.5,548.5,548.5,1,1
LBC2022X,20220913,1426,546.1,546.1,544.2,544.2,5,8
LBC2022X,20220913,1427,546.0,546.0,546.0,546.0,1,1
LBC2022X,20220913,1429,552.1,552.1,552.1,552.1,1,1
LBC2022X,20220913,1434,552.1,552.1,550.3,550.3,1,3
LBC2022X,20220913,1435,553.7,553.7,553.7,553.7,1,1
LBC2022X,20220913,1443,551.0,551.0,551.0,551.0,1,1
LBC2022X,20220913,1448,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220913,1449,550.0,550.0,550.0,550.0,0,4
LBC2022X,20220913,1450,550.0,550.0,550.0,550.0,0,1
LBC2022X,20220913,1452,545.8,545.8,545.0,545.0,4,6
LBC2022X,20220913,1453,549.8,549.8,549.8,549.8,1,4
LBC2022X,20220913,1458,548.5,550.0,548.5,550.0,2,3
LBC2022X,20220913,1459,545.0,549.9,545.0,549.9,2,3
LBC2022X,20220913,1500,543.3,546.6,542.8,546.6,3,2
LBC2022X,20220913,1501,549.1,549.1,546.0,546.0,2,4
LBC2022X,20220913,1504,550.0,550.0,550.0,550.0,1,1
LBC2022X,20220914,0900,555.0,555.0,551.0,552.8,3,4
LBC2022X,20220914,0901,552.8,552.8,552.8,552.8,0,2
LBC2022X,20220914,0902,550.2,550.2,545.2,545.2,5,13
LBC2022X,20220914,0903,546.7,549.8,546.7,549.8,7,8
LBC2022X,20220914,0904,551.3,551.3,551.3,551.3,1,1
LBC2022X,20220914,0905,548.9,548.9,544.3,544.3,3,3
LBC2022X,20220914,0906,544.2,544.2,543.8,543.8,3,4
LBC2022X,20220914,0907,543.2,543.2,540.7,540.7,3,4
LBC2022X,20220914,0908,541.6,541.6,536.4,536.4,3,3
LBC2022X,20220914,0909,532.7,535.0,530.6,530.6,4,4
LBC2022X,20220914,0910,534.5,535.0,531.1,535.0,8,12
LBC2022X,20220914,0912,539.6,539.6,538.8,538.8,2,3
LBC2022X,20220914,0915,541.4,544.8,538.5,538.5,11,12
LBC2022X,20220914,0916,539.6,539.6,539.5,539.5,2,3
LBC2022X,20220914,0925,535.1,535.1,533.6,533.6,2,3
LBC2022X,20220914,0926,532.7,532.7,532.7,532.7,1,1
LBC2022X,20220914,0928,532.7,532.7,532.7,532.7,0,1
LBC2022X,20220914,0930,534.4,534.4,534.4,534.4,1,2
LBC2022X,20220914,0931,534.8,534.8,534.8,534.8,1,2
LBC2022X,20220914,0932,534.8,537.1,534.8,537.1,2,3
LBC2022X,20220914,0935,536.5,536.5,536.3,536.3,2,2
LBC2022X,20220914,0936,533.8,534.0,533.7,533.7,3,4
LBC2022X,20220914,0938,534.4,534.4,534.4,534.4,1,1
LBC2022X,20220914,0942,533.3,533.3,533.2,533.2,2,2
LBC2022X,20220914,0945,532.8,532.8,532.8,532.8,1,2
LBC2022X,20220914,0950,534.1,534.1,534.1,534.1,1,1
LBC2022X,20220914,0952,532.9,532.9,531.7,531.7,3,4
LBC2022X,20220914,0953,527.6,527.6,527.0,527.0,2,5
LBC2022X,20220914,0954,527.9,527.9,527.9,527.9,1,1
LBC2022X,20220914,0955,527.0,527.0,525.0,525.0,3,4
LBC2022X,20220914,0956,523.1,523.1,517.8,517.8,7,7
LBC2022X,20220914,0957,521.6,521.6,518.5,518.5,2,2
LBC2022X,20220914,0958,519.7,525.3,519.7,525.3,2,2
LBC2022X,20220914,0959,524.9,524.9,524.9,524.9,1,1
LBC2022X,20220914,1000,519.6,522.0,519.6,522.0,2,2
LBC2022X,20220914,1003,522.0,522.3,522.0,522.3,1,2
LBC2022X,20220914,1006,523.1,525.2,523.1,525.2,2,2
LBC2022X,20220914,1007,524.6,524.6,524.6,524.6,1,3
LBC2022X,20220914,1008,519.6,519.6,519.6,519.6,1,1
LBC2022X,20220914,1017,528.4,528.4,528.4,528.4,1,1
LBC2022X,20220914,1018,528.4,528.4,524.4,528.4,2,3
LBC2022X,20220914,1020,529.3,529.3,529.3,529.3,1,1
LBC2022X,20220914,1021,525.6,525.6,525.6,525.6,1,1
LBC2022X,20220914,1022,530.5,530.5,530.5,530.5,1,1
LBC2022X,20220914,1023,527.5,527.5,524.0,524.7,5,6
LBC2022X,20220914,1026,523.1,523.1,523.1,523.1,1,1
LBC2022X,20220914,1027,522.3,522.3,522.3,522.3,1,1
LBC2022X,20220914,1028,520.6,522.0,520.6,522.0,2,3
LBC2022X,20220914,1029,522.4,522.4,522.3,522.3,2,2
LBC2022X,20220914,1037,520.8,520.8,519.2,519.2,3,5
LBC2022X,20220914,1038,519.9,520.0,519.9,520.0,2,2
LBC2022X,20220914,1040,524.3,526.8,524.3,526.8,2,2
LBC2022X,20220914,1041,523.4,523.9,523.2,523.9,3,3
LBC2022X,20220914,1042,527.3,527.3,527.3,527.3,1,1
LBC2022X,20220914,1045,526.9,526.9,526.9,526.9,1,1
LBC2022X,20220914,1101,522.6,522.6,522.6,522.6,1,1
LBC2022X,20220914,1106,520.3,520.3,519.7,519.7,2,2
LBC2022X,20220914,1107,519.7,519.7,515.4,515.4,6,10
LBC2022X,20220914,1114,516.1,516.1,516.1,516.1,1,4
LBC2022X,20220914,1115,517.4,518.6,515.8,515.8,3,3
LBC2022X,20220914,1120,519.7,519.7,519.7,519.7,1,1
LBC2022X,20220914,1121,519.7,522.0,519.7,522.0,3,4
LBC2022X,20220914,1124,523.0,523.0,523.0,523.0,1,2
LBC2022X,20220914,1129,521.0,521.0,520.0,520.0,2,2
LBC2022X,20220914,1133,521.2,521.2,521.2,521.2,1,2
LBC2022X,20220914,1136,521.6,525.0,521.6,525.0,2,7
LBC2022X,20220914,1137,525.0,528.3,525.0,528.2,3,32
LBC2022X,20220914,1138,528.5,528.5,528.5,528.5,1,2
LBC2022X,20220914,1141,528.5,528.5,528.5,528.5,0,1
LBC2022X,20220914,1146,530.0,530.0,530.0,530.0,1,1
LBC2022X,20220914,1150,533.4,537.5,533.4,534.5,5,7
LBC2022X,20220914,1151,534.7,537.2,532.5,534.4,8,26
LBC2022X,20220914,1152,537.2,537.5,536.8,536.8,3,6
LBC2022X,20220914,1154,535.1,535.1,535.0,535.0,2,13
LBC2022X,20220914,1156,535.0,535.0,535.0,535.0,0,3
LBC2022X,20220914,1159,530.9,530.9,530.6,530.6,3,4
LBC2022X,20220914,1200,528.0,528.0,528.0,528.0,1,2
LBC2022X,20220914,1201,530.7,530.7,529.4,529.4,2,3
LBC2022X,20220914,1203,531.2,531.2,531.2,531.2,1,1
LBC2022X,20220914,1205,532.0,532.0,532.0,532.0,1,1
LBC2022X,20220914,1228,531.8,531.8,531.4,531.4,4,7
LBC2022X,20220914,1230,531.0,531.0,531.0,531.0,1,4
LBC2022X,20220914,1232,530.2,530.2,530.2,530.2,1,1
LBC2022X,20220914,1242,530.4,530.4,530.3,530.3,2,2
LBC2022X,20220914,1243,531.5,532.0,531.5,531.5,4,6
LBC2022X,20220914,1251,533.0,533.0,533.0,533.0,1,1
LBC2022X,20220914,1252,535.2,535.2,535.2,535.2,1,1
LBC2022X,20220914,1255,532.6,532.6,532.6,532.6,1,1
LBC2022X,20220914,1256,534.6,534.6,534.6,534.6,1,1
LBC2022X,20220914,1304,536.3,536.3,536.3,536.3,1,1
LBC2022X,20220914,1313,535.0,535.0,535.0,535.0,1,1
LBC2022X,20220914,1314,532.1,532.1,532.1,532.1,1,1
LBC2022X,20220914,1317,532.0,532.0,532.0,532.0,1,1
LBC2022X,20220914,1318,531.5,531.5,531.5,531.5,1,1
LBC2022X,20220914,1324,528.6,528.6,528.6,528.6,1,1
LBC2022X,20220914,1329,528.4,528.4,526.5,526.5,2,2
LBC2022X,20220914,1343,525.6,525.6,525.6,525.6,1,1
LBC2022X,20220914,1346,525.6,525.6,525.6,525.6,0,1
LBC2022X,20220914,1359,525.8,525.8,525.8,525.8,1,1
LBC2022X,20220914,1401,525.6,525.6,525.6,525.6,1,1
LBC2022X,20220914,1409,526.2,526.2,526.2,526.2,1,1
LBC2022X,20220914,1448,529.3,529.6,529.3,529.6,2,2
LBC2022X,20220914,1458,526.2,526.2,526.2,526.2,1,1
LBC2022X,20220914,1459,526.1,526.1,525.2,525.2,3,3
LBC2022X,20220914,1500,525.5,525.7,525.5,525.7,2,1
LBC2022X,20220915,0900,514.9,515.0,502.0,504.3,37,72
LBC2022X,20220915,0901,501.0,501.0,496.2,496.2,6,7
LBC2022X,20220915,0902,496.2,501.9,495.0,495.1,11,14
LBC2022X,20220915,0903,493.5,495.7,488.5,495.7,12,17
LBC2022X,20220915,0904,490.5,492.6,490.5,490.5,3,3
LBC2022X,20220915,0905,494.7,494.7,490.4,490.4,3,3
LBC2022X,20220915,0906,492.3,492.5,490.0,492.5,5,7
LBC2022X,20220915,0907,495.8,496.0,495.8,496.0,2,2
LBC2022X,20220915,0908,499.8,500.0,499.8,500.0,2,2
LBC2022X,20220915,0911,496.9,496.9,496.9,496.9,1,1
LBC2022X,20220915,0912,493.6,493.6,493.2,493.2,2,2
LBC2022X,20220915,0913,492.6,492.6,489.4,489.4,3,3
LBC2022X,20220915,0916,487.6,488.8,487.5,487.5,3,4
LBC2022X,20220915,0917,487.0,487.0,486.9,486.9,2,8
LBC2022X,20220915,0918,486.5,486.5,484.7,484.7,4,5
LBC2022X,20220915,0919,486.1,486.1,486.1,486.1,1,1
LBC2022X,20220915,0921,484.1,484.1,482.5,482.5,2,2
LBC2022X,20220915,0922,482.0,482.0,480.7,482.0,5,6
LBC2022X,20220915,0923,482.1,482.1,482.1,482.1,1,2
LBC2022X,20220915,0924,482.6,485.6,482.6,485.6,2,3
LBC2022X,20220915,0926,488.0,488.0,488.0,488.0,1,2
LBC2022X,20220915,0927,488.4,488.4,486.6,488.0,3,4
LBC2022X,20220915,0928,488.0,488.0,485.5,485.5,3,4
LBC2022X,20220915,0930,485.8,486.0,485.8,486.0,2,2
LBC2022X,20220915,0932,482.2,482.2,482.2,482.2,1,1
LBC2022X,20220915,0935,483.0,483.0,482.0,482.0,2,4
LBC2022X,20220915,0938,483.7,483.7,483.7,483.7,1,1
LBC2022X,20220915,0940,483.5,483.5,483.2,483.2,2,4
LBC2022X,20220915,0941,483.5,483.5,483.5,483.5,1,1
LBC2022X,20220915,0944,484.0,484.0,484.0,484.0,1,1
LBC2022X,20220915,0948,486.9,486.9,486.9,486.9,1,2
LBC2022X,20220915,0949,487.7,487.7,487.7,487.7,1,1
LBC2022X,20220915,0950,487.7,488.2,487.7,488.2,1,5
LBC2022X,20220915,1002,483.5,483.5,483.5,483.5,1,1
LBC2022X,20220915,1005,486.2,486.2,486.2,486.2,1,2
LBC2022X,20220915,1010,487.4,487.4,486.2,486.2,2,5
LBC2022X,20220915,1026,486.2,486.2,486.2,486.2,0,3
LBC2022X,20220915,1027,486.7,486.7,486.7,486.7,1,2
LBC2022X,20220915,1041,485.9,488.0,485.8,488.0,5,8
LBC2022X,20220915,1043,485.3,489.0,485.3,486.3,12,26
LBC2022X,20220915,1056,492.4,492.4,492.4,492.4,1,1
LBC2022X,20220915,1059,491.9,491.9,491.9,491.9,1,2
LBC2022X,20220915,1101,492.6,492.6,492.6,492.6,1,1
LBC2022X,20220915,1107,489.6,489.6,489.6,489.6,1,1
LBC2022X,20220915,1108,492.5,494.5,490.3,490.3,3,3
LBC2022X,20220915,1114,490.8,490.8,490.5,490.8,3,4
LBC2022X,20220915,1115,490.1,490.1,489.7,489.9,4,7
LBC2022X,20220915,1120,487.9,487.9,487.9,487.9,1,2
LBC2022X,20220915,1121,488.0,489.9,488.0,489.9,2,2
LBC2022X,20220915,1125,486.1,489.7,486.1,489.6,3,3
LBC2022X,20220915,1126,486.3,489.4,486.3,489.4,2,3
LBC2022X,20220915,1129,489.5,489.5,489.4,489.4,2,2
LBC2022X,20220915,1130,491.4,491.4,491.4,491.4,1,1
LBC2022X,20220915,1134,490.0,490.0,489.9,489.9,2,3
LBC2022X,20220915,1135,489.5,490.3,489.5,490.3,3,4
LBC2022X,20220915,1136,490.3,490.3,490.3,490.3,0,2
LBC2022X,20220915,1147,492.5,492.6,492.5,492.6,2,3
LBC2022X,20220915,1203,494.7,498.2,494.7,498.2,2,3
LBC2022X,20220915,1215,496.5,499.0,496.5,498.9,5,6
LBC2022X,20220915,1216,494.2,494.2,494.1,494.1,2,2
LBC2022X,20220915,1222,494.6,494.6,494.6,494.6,1,1
LBC2022X,20220915,1253,494.4,494.4,494.0,494.0,2,2
LBC2022X,20220915,1306,491.8,492.0,491.8,492.0,2,5
LBC2022X,20220915,1314,491.2,491.2,491.2,491.2,1,1
LBC2022X,20220915,1320,496.6,496.6,496.6,496.6,1,1
LBC2022X,20220915,1323,497.5,497.5,497.5,497.5,1,1
LBC2022X,20220915,1329,494.5,494.5,494.5,494.5,1,1
LBC2022X,20220915,1342,495.2,495.2,495.2,495.2,1,1
LBC2022X,20220915,1357,501.4,501.4,501.4,501.4,1,2
LBC2022X,20220915,1422,500.2,500.2,500.2,500.2,1,1
LBC2022X,20220915,1440,496.0,496.0,496.0,496.0,1,2
LBC2022X,20220915,1445,491.0,491.0,491.0,491.0,1,1
LBC2022X,20220915,1457,490.3,490.3,490.3,490.3,1,1
LBC2022X,20220915,1500,490.1,490.1,490.1,490.1,1,2
LBC2022X,20220915,1501,490.3,490.3,490.3,490.3,1,0
LBC2022X,20220915,1504,490.0,490.0,490.0,490.0,1,1
LBC2022X,20220916,0900,488.9,488.9,481.0,482.0,10,20
LBC2022X,20220916,0901,481.0,481.0,480.2,480.2,3,9
LBC2022X,20220916,0902,480.4,480.4,477.2,477.2,8,19
LBC2022X,20220916,0903,477.2,478.0,477.2,478.0,1,2
LBC2022X,20220916,0904,479.5,479.5,479.5,479.5,1,6
LBC2022X,20220916,0906,476.3,476.3,476.3,476.3,1,5
LBC2022X,20220916,0907,476.0,476.0,471.0,471.0,3,9
LBC2022X,20220916,0908,470.2,470.9,469.5,470.1,8,14
LBC2022X,20220916,0909,470.1,470.1,470.1,470.1,0,1
LBC2022X,20220916,0910,475.0,475.0,470.2,470.2,2,2
LBC2022X,20220916,0912,470.4,470.4,470.4,470.4,1,2
LBC2022X,20220916,0915,471.0,472.2,471.0,472.2,2,2
LBC2022X,20220916,0916,470.3,470.3,470.2,470.2,2,2
LBC2022X,20220916,0922,472.5,472.5,472.5,472.5,1,1
LBC2022X,20220916,0926,471.5,471.5,471.5,471.5,1,1
LBC2022X,20220916,0931,474.5,474.5,474.5,474.5,1,1
LBC2022X,20220916,0932,471.6,471.6,471.6,471.6,1,2
LBC2022X,20220916,0937,474.7,476.3,474.4,476.3,5,11
LBC2022X,20220916,0938,479.4,479.8,479.4,479.8,2,2
LBC2022X,20220916,0940,477.1,477.1,475.3,475.3,2,2
LBC2022X,20220916,0941,475.4,475.9,475.4,475.9,2,5
LBC2022X,20220916,0942,478.2,478.2,478.2,478.2,1,1
LBC2022X,20220916,0950,480.7,480.7,479.0,479.0,2,3
LBC2022X,20220916,0952,475.4,475.4,475.4,475.4,1,1
LBC2022X,20220916,1006,472.5,472.5,472.5,472.5,1,2
LBC2022X,20220916,1010,475.5,475.5,475.0,475.0,2,4
LBC2022X,20220916,1011,473.2,473.2,473.2,473.2,1,1
LBC2022X,20220916,1013,473.5,473.5,473.5,473.5,1,2
LBC2022X,20220916,1014,474.5,474.5,474.5,474.5,1,1
LBC2022X,20220916,1015,474.5,474.5,474.5,474.5,0,1
LBC2022X,20220916,1016,476.0,476.0,476.0,476.0,1,1
LBC2022X,20220916,1021,474.6,474.6,473.0,473.0,3,12
LBC2022X,20220916,1032,474.1,474.1,474.1,474.1,1,1
LBC2022X,20220916,1038,474.3,474.3,474.3,474.3,1,1
LBC2022X,20220916,1039,473.0,473.0,473.0,473.0,1,1
LBC2022X,20220916,1040,473.6,473.6,473.6,473.6,1,2
LBC2022X,20220916,1041,474.9,475.0,473.8,475.0,3,3
LBC2022X,20220916,1046,475.0,475.0,475.0,475.0,0,1
LBC2022X,20220916,1059,475.0,475.0,475.0,475.0,0,1
LBC2022X,20220916,1124,475.6,475.6,475.6,475.6,1,1
LBC2022X,20220916,1129,474.8,474.8,474.0,474.0,2,2
LBC2022X,20220916,1131,473.9,473.9,473.8,473.8,4,8
LBC2022X,20220916,1134,474.6,474.6,474.6,474.6,1,4
LBC2022X,20220916,1142,475.0,475.0,475.0,475.0,1,1
LBC2022X,20220916,1151,474.6,474.6,474.3,474.3,2,3
LBC2022X,20220916,1152,475.0,475.0,475.0,475.0,1,1
LBC2022X,20220916,1211,474.0,474.4,474.0,474.4,2,2
LBC2022X,20220916,1215,475.0,475.0,475.0,475.0,1,2
LBC2022X,20220916,1218,475.7,476.0,475.7,476.0,2,3
LBC2022X,20220916,1219,476.3,477.0,476.3,477.0,3,8
LBC2022X,20220916,1220,479.2,479.2,479.2,479.2,1,2
LBC2022X,20220916,1223,478.0,478.0,478.0,478.0,1,2
LBC2022X,20220916,1253,476.2,476.2,476.2,476.2,1,1
LBC2022X,20220916,1256,477.8,479.9,477.8,477.8,3,4
LBC2022X,20220916,1301,479.1,479.1,479.1,479.1,1,4
LBC2022X,20220916,1312,477.0,477.0,477.0,477.0,1,1
LBC2022X,20220916,1314,476.5,476.5,476.5,476.5,1,2
LBC2022X,20220916,1321,478.4,480.7,478.4,480.7,7,9
LBC2022X,20220916,1322,478.8,478.8,478.8,478.8,1,1
LBC2022X,20220916,1324,482.3,482.3,482.3,482.3,1,1
LBC2022X,20220916,1326,483.2,483.2,483.2,483.2,1,1
LBC2022X,20220916,1340,476.9,476.9,476.7,476.7,2,2
LBC2022X,20220916,1343,476.9,476.9,476.7,476.7,2,2
LBC2022X,20220916,1352,482.0,482.0,482.0,482.0,1,1
LBC2022X,20220916,1358,483.0,483.0,483.0,483.0,1,1
LBC2022X,20220916,1448,476.1,476.1,476.1,476.1,1,1
LBC2022X,20220916,1449,475.9,475.9,475.9,475.9,1,1
LBC2022X,20220916,1459,481.2,481.2,481.2,481.2,1,1
LBC2022X,20220916,1500,474.1,481.2,474.1,481.2,2,1
LBC2022X,20220919,0900,479.1,479.1,470.0,475.1,6,10
LBC2022X,20220919,0901,472.4,472.9,472.4,472.9,2,2
LBC2022X,20220919,0905,471.7,471.7,468.9,468.9,5,7
LBC2022X,20220919,0906,468.8,468.8,466.5,466.5,7,9
LBC2022X,20220919,0907,466.2,466.2,463.8,463.8,10,12
LBC2022X,20220919,0908,462.3,462.3,461.4,461.5,6,10
LBC2022X,20220919,0909,462.5,463.5,462.5,463.5,2,6
LBC2022X,20220919,0910,467.0,467.0,467.0,467.0,1,6
LBC2022X,20220919,0911,470.0,470.0,470.0,470.0,1,2
LBC2022X,20220919,0912,469.9,469.9,469.9,469.9,1,1
LBC2022X,20220919,0913,467.5,467.5,467.5,467.5,1,1
LBC2022X,20220919,0918,465.0,465.0,465.0,465.0,1,1
LBC2022X,20220919,0919,465.0,465.0,465.0,465.0,0,1
LBC2022X,20220919,0923,464.3,464.3,464.3,464.3,1,1
LBC2022X,20220919,0927,464.1,464.1,464.1,464.1,1,1
LBC2022X,20220919,0930,465.8,465.8,465.8,465.8,1,1
LBC2022X,20220919,0931,467.3,467.3,467.3,467.3,1,1
LBC2022X,20220919,0933,468.2,468.2,468.2,468.2,1,2
LBC2022X,20220919,0937,468.4,470.0,468.4,470.0,5,5
LBC2022X,20220919,0938,471.2,471.2,471.2,471.2,1,1
LBC2022X,20220919,0958,474.3,474.3,473.2,473.2,2,3
LBC2022X,20220919,1008,471.0,471.0,471.0,471.0,1,1
LBC2022X,20220919,1009,471.0,471.0,471.0,471.0,0,2
LBC2022X,20220919,1013,471.3,471.3,471.3,471.3,1,1
LBC2022X,20220919,1014,473.0,473.0,472.4,472.4,2,2
LBC2022X,20220919,1049,471.6,471.6,471.6,471.6,1,1
LBC2022X,20220919,1101,468.3,468.3,468.0,468.0,3,5
LBC2022X,20220919,1102,467.9,467.9,467.9,467.9,1,1
LBC2022X,20220919,1105,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220919,1110,466.1,467.3,466.1,467.3,4,6
LBC2022X,20220919,1115,472.6,472.6,472.6,472.6,1,1
LBC2022X,20220919,1123,471.7,471.7,471.7,471.7,1,3
LBC2022X,20220919,1124,472.7,472.7,472.7,472.7,1,1
LBC2022X,20220919,1125,473.3,473.3,473.3,473.3,1,5
LBC2022X,20220919,1135,470.8,470.8,470.8,470.8,1,2
LBC2022X,20220919,1154,473.0,473.9,473.0,473.9,2,2
LBC2022X,20220919,1202,475.7,477.8,472.9,472.9,3,3
LBC2022X,20220919,1227,477.3,477.3,477.3,477.3,1,1
LBC2022X,20220919,1240,474.1,479.8,474.1,479.8,2,2
LBC2022X,20220919,1242,479.9,480.0,479.9,480.0,2,4
LBC2022X,20220919,1248,478.3,478.3,478.3,478.3,1,1
LBC2022X,20220919,1251,482.5,482.5,482.5,482.5,1,3
LBC2022X,20220919,1259,480.1,480.1,480.1,480.1,1,1
LBC2022X,20220919,1305,483.5,483.6,483.5,483.6,2,2
LBC2022X,20220919,1312,483.7,483.7,483.7,483.7,1,1
LBC2022X,20220919,1314,484.0,486.2,484.0,486.2,5,7
LBC2022X,20220919,1315,486.2,486.2,486.2,486.2,0,1
LBC2022X,20220919,1317,484.6,484.6,484.6,484.6,1,1
LBC2022X,20220919,1318,484.5,484.5,484.5,484.5,1,1
LBC2022X,20220919,1329,484.6,484.6,484.6,484.6,1,1
LBC2022X,20220919,1330,481.8,481.8,481.8,481.8,1,1
LBC2022X,20220919,1341,476.0,476.0,475.5,475.5,2,2
LBC2022X,20220919,1344,475.3,475.3,475.1,475.1,2,2
LBC2022X,20220919,1354,476.9,476.9,476.9,476.9,1,1
LBC2022X,20220919,1413,478.4,478.4,478.4,478.4,1,1
LBC2022X,20220919,1414,478.4,478.4,478.4,478.4,0,1
LBC2022X,20220919,1436,483.3,483.3,483.3,483.3,1,1
LBC2022X,20220919,1439,483.8,483.8,483.8,483.8,1,1
LBC2022X,20220919,1440,484.0,484.4,484.0,484.4,2,2
LBC2022X,20220919,1441,486.4,486.4,486.4,486.4,1,1
LBC2022X,20220919,1456,486.2,486.2,483.5,483.5,2,2
LBC2022X,20220919,1457,483.5,485.8,483.5,485.8,1,2
LBC2022X,20220919,1458,485.9,485.9,485.9,485.9,1,1
LBC2022X,20220919,1459,482.2,482.2,482.2,482.2,1,1
LBC2022X,20220919,1500,485.8,485.8,482.2,482.2,2,1
LBC2022X,20220919,1504,484.0,484.0,483.0,483.0,2,2
LBC2022X,20220920,0900,503.6,518.0,503.6,518.0,19,42
LBC2022X,20220920,0901,519.8,523.4,519.8,520.0,9,13
LBC2022X,20220920,0902,520.8,520.8,514.0,514.0,4,9
LBC2022X,20220920,0903,515.0,515.0,510.3,510.3,2,6
LBC2022X,20220920,0904,510.9,510.9,509.9,510.0,7,10
LBC2022X,20220920,0905,510.0,512.2,509.5,512.2,4,6
LBC2022X,20220920,0906,512.3,512.3,512.3,512.3,1,1
LBC2022X,20220920,0907,510.7,513.0,510.7,513.0,2,2
LBC2022X,20220920,0908,514.1,514.1,508.5,508.5,4,4
LBC2022X,20220920,0910,512.6,512.6,512.6,512.6,1,1
LBC2022X,20220920,0914,511.6,511.6,511.6,511.6,1,3
LBC2022X,20220920,0916,511.6,511.6,511.6,511.6,0,1
LBC2022X,20220920,0918,510.5,510.5,508.5,508.5,5,6
LBC2022X,20220920,0919,507.7,507.7,507.7,507.7,1,2
LBC2022X,20220920,0922,506.3,506.3,504.8,504.8,3,6
LBC2022X,20220920,0923,502.0,505.0,502.0,505.0,2,3
LBC2022X,20220920,0925,507.0,507.0,507.0,507.0,1,1
LBC2022X,20220920,0926,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220920,0930,504.6,504.6,504.6,504.6,1,1
LBC2022X,20220920,0931,505.3,505.3,505.3,505.3,1,1
LBC2022X,20220920,0933,502.5,507.8,502.4,507.8,3,3
LBC2022X,20220920,0936,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220920,0950,507.7,507.7,507.7,507.7,1,1
LBC2022X,20220920,0955,508.0,508.2,508.0,508.2,2,2
LBC2022X,20220920,0957,506.6,506.6,506.6,506.6,1,1
LBC2022X,20220920,1007,506.7,506.7,506.5,506.7,3,4
LBC2022X,20220920,1015,503.4,503.4,503.4,503.4,1,3
LBC2022X,20220920,1027,507.9,507.9,507.9,507.9,1,1
LBC2022X,20220920,1033,504.9,504.9,504.9,504.9,1,1
LBC2022X,20220920,1037,505.5,509.0,505.5,509.0,2,2
LBC2022X,20220920,1038,505.5,505.5,505.5,505.5,1,1
LBC2022X,20220920,1048,507.0,507.0,505.1,505.1,2,3
LBC2022X,20220920,1050,509.2,510.7,509.2,509.8,4,8
LBC2022X,20220920,1105,510.7,514.9,510.7,514.9,5,6
LBC2022X,20220920,1109,513.4,513.4,510.0,510.0,3,6
LBC2022X,20220920,1120,508.3,512.3,508.0,512.3,3,6
LBC2022X,20220920,1125,515.1,515.1,514.1,514.1,2,2
LBC2022X,20220920,1130,514.0,514.0,514.0,514.0,1,1
LBC2022X,20220920,1131,514.8,514.8,514.8,514.8,1,1
LBC2022X,20220920,1133,513.8,513.8,513.8,513.8,1,3
LBC2022X,20220920,1136,514.4,514.9,514.4,514.9,2,2
LBC2022X,20220920,1137,514.4,514.4,514.4,514.4,1,2
LBC2022X,20220920,1143,514.7,516.6,514.7,516.6,4,8
LBC2022X,20220920,1150,517.7,517.7,517.1,517.1,2,2
LBC2022X,20220920,1153,517.9,518.0,517.9,518.0,2,2
LBC2022X,20220920,1155,515.0,515.0,515.0,515.0,1,1
LBC2022X,20220920,1158,515.8,515.8,515.8,515.8,1,1
LBC2022X,20220920,1200,517.0,517.0,517.0,517.0,1,1
LBC2022X,20220920,1204,518.4,518.4,517.7,517.7,2,2
LBC2022X,20220920,1207,517.0,517.0,517.0,517.0,1,1
LBC2022X,20220920,1210,519.4,519.4,519.4,519.4,1,1
LBC2022X,20220920,1212,519.0,519.0,519.0,519.0,1,1
LBC2022X,20220920,1213,519.4,519.4,518.8,518.8,3,6
LBC2022X,20220920,1220,519.0,519.0,519.0,519.0,1,1
LBC2022X,20220920,1223,518.0,521.0,518.0,521.0,10,15
LBC2022X,20220920,1224,521.7,521.8,521.4,521.8,4,5
LBC2022X,20220920,1225,521.5,521.5,521.5,521.5,1,1
LBC2022X,20220920,1227,521.2,521.2,521.0,521.0,2,2
LBC2022X,20220920,1232,521.2,521.2,521.2,521.2,1,1
LBC2022X,20220920,1233,522.0,524.0,522.0,524.0,4,5
LBC2022X,20220920,1236,521.9,521.9,521.9,521.9,1,1
LBC2022X,20220920,1237,524.0,524.5,524.0,524.5,2,3
LBC2022X,20220920,1238,524.1,524.1,524.1,524.1,1,1
LBC2022X,20220920,1241,525.0,527.0,524.9,526.1,5,16
LBC2022X,20220920,1243,521.8,521.8,521.0,521.0,2,4
LBC2022X,20220920,1244,519.4,519.4,519.4,519.4,1,1
LBC2022X,20220920,1245,520.0,520.0,520.0,520.0,1,1
LBC2022X,20220920,1247,522.3,522.3,522.3,522.3,1,1
LBC2022X,20220920,1248,521.7,521.7,521.4,521.4,2,3
LBC2022X,20220920,1255,523.2,523.2,523.2,523.2,1,1
LBC2022X,20220920,1258,521.2,521.2,521.2,521.2,1,2
LBC2022X,20220920,1259,518.5,518.5,518.5,518.5,1,1
LBC2022X,20220920,1301,518.0,519.0,518.0,519.0,2,2
LBC2022X,20220920,1303,520.0,520.0,520.0,520.0,1,1
LBC2022X,20220920,1305,523.3,523.3,523.3,523.3,1,1
LBC2022X,20220920,1310,523.4,523.4,523.4,523.4,1,1
LBC2022X,20220920,1311,522.7,522.7,522.7,522.7,1,4
LBC2022X,20220920,1314,521.6,521.6,521.6,521.6,1,1
LBC2022X,20220920,1317,518.6,518.6,516.7,516.7,3,3
LBC2022X,20220920,1325,521.4,521.4,521.4,521.4,1,1
LBC2022X,20220920,1328,519.5,519.5,519.5,519.5,1,1
LBC2022X,20220920,1335,520.5,520.6,520.5,520.6,2,2
LBC2022X,20220920,1338,520.3,520.3,520.3,520.3,1,2
LBC2022X,20220920,1345,522.1,522.1,522.1,522.1,1,1
LBC2022X,20220920,1348,522.3,522.4,521.7,521.7,3,4
LBC2022X,20220920,1350,521.7,521.7,521.7,521.7,0,1
LBC2022X,20220920,1351,521.4,521.4,521.4,521.4,1,1
LBC2022X,20220920,1352,521.0,521.0,521.0,521.0,1,1
LBC2022X,20220920,1400,523.2,523.2,523.2,523.2,1,1
LBC2022X,20220920,1405,523.4,523.4,520.1,520.1,2,2
LBC2022X,20220920,1410,523.0,523.0,523.0,523.0,1,1
LBC2022X,20220920,1432,521.5,521.5,521.5,521.5,1,1
LBC2022X,20220920,1449,519.8,519.8,519.8,519.8,1,1
LBC2022X,20220920,1450,519.5,519.5,519.5,519.5,1,1
LBC2022X,20220920,1454,519.1,519.1,519.1,519.1,1,1
LBC2022X,20220920,1456,518.1,518.1,518.1,518.1,1,1
LBC2022X,20220920,1457,520.0,520.0,520.0,520.0,1,1
LBC2022X,20220920,1459,516.2,516.2,515.0,515.0,4,5
LBC2022X,20220920,1500,515.7,515.7,515.7,515.7,1,0
LBC2022X,20220920,1504,516.3,516.3,515.9,515.9,3,3
LBC2022X,20220921,0900,521.7,522.2,507.8,507.8,8,15
LBC2022X,20220921,0901,507.7,512.3,507.7,512.3,5,5
LBC2022X,20220921,0902,507.4,507.4,507.4,507.4,1,1
LBC2022X,20220921,0903,507.7,509.5,506.6,509.5,4,5
LBC2022X,20220921,0904,512.7,512.9,512.7,512.9,2,2
LBC2022X,20220921,0905,513.5,513.5,511.7,511.7,2,7
LBC2022X,20220921,0906,510.3,510.3,510.3,510.3,1,2
LBC2022X,20220921,0907,508.6,508.6,505.2,508.6,6,8
LBC2022X,20220921,0908,505.6,505.9,505.6,505.9,2,3
LBC2022X,20220921,0910,505.8,505.8,503.0,503.0,3,5
LBC2022X,20220921,0911,502.9,505.0,500.2,505.0,7,15
LBC2022X,20220921,0914,505.0,505.0,505.0,505.0,0,1
LBC2022X,20220921,0924,507.1,507.1,507.1,507.1,1,1
LBC2022X,20220921,0926,507.4,507.4,507.4,507.4,1,2
LBC2022X,20220921,0927,509.6,512.2,509.6,512.2,3,5
LBC2022X,20220921,0929,507.6,507.6,507.6,507.6,1,1
LBC2022X,20220921,0932,505.8,505.8,505.8,505.8,1,1
LBC2022X,20220921,0941,507.2,507.2,507.2,507.2,1,2
LBC2022X,20220921,0947,506.6,506.6,503.7,503.7,3,5
LBC2022X,20220921,0953,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220921,0954,504.1,504.1,504.1,504.1,1,1
LBC2022X,20220921,0955,504.8,504.8,504.8,504.8,1,1
LBC2022X,20220921,0956,501.4,501.4,499.7,499.7,6,6
LBC2022X,20220921,0957,497.8,497.8,497.0,497.0,3,4
LBC2022X,20220921,1002,499.4,503.0,499.4,503.0,5,5
LBC2022X,20220921,1003,503.1,503.1,500.0,500.0,2,4
LBC2022X,20220921,1004,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220921,1007,505.0,505.0,505.0,505.0,0,1
LBC2022X,20220921,1008,505.0,505.6,505.0,505.6,1,2
LBC2022X,20220921,1009,503.5,503.5,503.1,503.1,2,2
LBC2022X,20220921,1016,502.5,502.5,502.5,502.5,1,1
LBC2022X,20220921,1022,503.3,503.3,503.3,503.3,1,1
LBC2022X,20220921,1024,503.1,503.1,503.1,503.1,1,2
LBC2022X,20220921,1027,503.0,503.0,503.0,503.0,1,1
LBC2022X,20220921,1034,502.0,502.0,502.0,502.0,1,1
LBC2022X,20220921,1035,503.1,503.1,502.5,502.5,2,2
LBC2022X,20220921,1046,505.0,505.0,505.0,505.0,1,1
LBC2022X,20220921,1047,505.0,505.0,503.5,503.5,2,14
LBC2022X,20220921,1048,503.5,503.5,503.5,503.5,0,1
LBC2022X,20220921,1050,503.5,503.5,503.5,503.5,0,1
LBC2022X,20220921,1051,503.5,503.5,503.5,503.5,0,1
LBC2022X,20220921,1053,503.5,503.5,503.3,503.5,2,6
LBC2022X,20220921,1055,504.3,505.0,504.3,505.0,3,3
LBC2022X,20220921,1108,506.0,506.0,505.0,505.0,2,2
LBC2022X,20220921,1109,503.5,503.5,503.5,503.5,1,1
LBC2022X,20220921,1110,505.8,505.8,505.8,505.8,1,1
LBC2022X,20220921,1111,507.7,507.7,507.7,507.7,1,1
LBC2022X,20220921,1118,505.1,505.1,505.0,505.0,2,2
LBC2022X,20220921,1125,505.0,505.0,505.0,505.0,0,1
LBC2022X,20220921,1126,505.0,505.0,504.4,504.4,1,2
LBC2022X,20220921,1127,505.0,505.0,505.0,505.0,1,3
LBC2022X,20220921,1129,503.5,503.5,503.5,503.5,1,1
LBC2022X,20220921,1141,505.0,505.0,505.0,505.0,1,5
LBC2022X,20220921,1148,505.4,505.4,504.9,504.9,4,4
LBC2022X,20220921,1151,503.5,503.5,503.5,503.5,1,2
LBC2022X,20220921,1152,503.5,503.5,503.5,503.5,0,4
LBC2022X,20220921,1153,503.5,503.5,503.5,503.5,0,4
LBC2022X,20220921,1158,504.4,504.4,504.4,504.4,1,1
LBC2022X,20220921,1205,505.3,505.3,505.3,505.3,1,2
LBC2022X,20220921,1208,505.0,505.4,505.0,505.4,3,3
LBC2022X,20220921,1209,505.6,505.6,505.5,505.5,2,3
LBC2022X,20220921,1210,504.4,504.4,504.4,504.4,1,2
LBC2022X,20220921,1212,506.0,506.0,506.0,506.0,1,1
LBC2022X,20220921,1214,506.0,506.0,505.7,505.7,1,3
LBC2022X,20220921,1226,506.0,506.0,505.0,505.0,2,5
LBC2022X,20220921,1230,505.8,505.8,505.8,505.8,1,1
LBC2022X,20220921,1234,501.2,501.2,501.0,501.0,3,4
LBC2022X,20220921,1245,504.2,505.0,504.2,505.0,3,4
LBC2022X,20220921,1246,505.8,505.8,505.8,505.8,1,2
LBC2022X,20220921,1256,507.0,507.0,507.0,507.0,1,1
LBC2022X,20220921,1258,504.0,504.4,504.0,504.4,2,2
LBC2022X,20220921,1259,505.8,505.8,505.8,505.8,1,1
LBC2022X,20220921,1301,505.4,505.4,505.4,505.4,1,1
LBC2022X,20220921,1303,506.7,506.7,506.7,506.7,1,1
LBC2022X,20220921,1304,503.9,503.9,503.9,503.9,1,2
LBC2022X,20220921,1305,502.2,502.2,502.2,502.2,1,2
LBC2022X,20220921,1308,501.0,501.0,499.0,499.0,2,2
LBC2022X,20220921,1314,498.7,498.7,498.7,498.7,1,1
LBC2022X,20220921,1323,500.0,500.0,500.0,500.0,1,1
LBC2022X,20220921,1327,501.0,501.0,501.0,501.0,1,3
LBC2022X,20220921,1328,504.4,504.4,504.4,504.4,1,1
LBC2022X,20220921,1347,503.0,503.0,503.0,503.0,1,1
LBC2022X,20220921,1348,502.0,502.0,502.0,502.0,1,1
LBC2022X,20220921,1356,504.6,504.6,504.6,504.6,1,1
LBC2022X,20220921,1400,502.0,502.0,502.0,502.0,1,1
LBC2022X,20220921,1404,500.5,500.5,500.5,500.5,1,1
LBC2022X,20220921,1429,498.8,498.8,498.6,498.6,2,2
LBC2022X,20220921,1430,497.5,497.5,497.5,497.5,1,1
LBC2022X,20220921,1435,496.2,496.2,496.2,496.2,1,1
LBC2022X,20220921,1443,494.8,494.8,494.8,494.8,1,1
LBC2022X,20220921,1449,497.1,497.1,496.9,496.9,3,3
LBC2022X,20220921,1450,496.0,496.0,495.6,495.6,3,4
LBC2022X,20220921,1458,496.0,496.0,494.3,494.3,2,3
LBC2022X,20220921,1459,494.4,496.0,494.3,496.0,3,3
LBC2022X,20220921,1500,494.6,496.0,493.0,495.8,6,5
LBC2022X,20220921,1501,495.9,495.9,495.9,495.9,1,1
LBC2022X,20220921,1504,492.1,493.0,492.1,493.0,2,2
LBC2022X,20220922,0900,489.9,489.9,474.2,474.2,20,30
LBC2022X,20220922,0901,474.8,476.8,471.1,471.1,8,10
LBC2022X,20220922,0902,472.8,475.5,472.8,475.0,4,7
LBC2022X,20220922,0905,476.7,476.7,474.2,474.2,4,4
LBC2022X,20220922,0907,474.3,474.3,471.3,471.3,6,7
LBC2022X,20220922,0908,473.0,473.0,473.0,473.0,1,2
LBC2022X,20220922,0910,475.6,475.6,475.6,475.6,1,1
LBC2022X,20220922,0911,471.7,471.7,471.7,471.7,1,1
LBC2022X,20220922,0912,471.6,472.7,471.0,472.7,3,6
LBC2022X,20220922,0915,473.4,473.4,473.4,473.4,1,4
LBC2022X,20220922,0917,472.4,472.4,471.8,471.8,2,5
LBC2022X,20220922,0923,471.8,471.8,470.4,471.5,5,7
LBC2022X,20220922,0924,472.0,472.0,471.7,471.7,2,5
LBC2022X,20220922,0927,473.7,474.0,473.7,474.0,2,2
LBC2022X,20220922,0928,472.9,472.9,472.9,472.9,1,1
LBC2022X,20220922,0929,474.1,476.0,474.1,476.0,3,6
LBC2022X,20220922,0938,474.0,474.0,474.0,474.0,1,1
LBC2022X,20220922,0940,476.0,476.0,476.0,476.0,1,1
LBC2022X,20220922,0947,472.0,472.0,472.0,472.0,1,1
LBC2022X,20220922,0949,472.2,472.2,472.2,472.2,1,3
LBC2022X,20220922,0951,470.7,470.7,468.6,468.6,11,24
LBC2022X,20220922,0952,469.6,471.0,469.6,471.0,2,3
LBC2022X,20220922,0954,468.4,468.4,466.4,466.4,6,6
LBC2022X,20220922,0955,467.8,467.8,467.8,467.8,1,1
LBC2022X,20220922,1001,470.0,470.2,470.0,470.2,2,2
LBC2022X,20220922,1004,467.2,467.2,467.0,467.0,2,2
LBC2022X,20220922,1005,466.4,466.4,466.4,466.4,1,1
LBC2022X,20220922,1009,469.0,469.0,469.0,469.0,1,1
LBC2022X,20220922,1015,467.5,467.5,467.5,467.5,1,1
LBC2022X,20220922,1019,467.4,469.1,465.1,469.1,8,10
LBC2022X,20220922,1020,470.2,470.2,470.2,470.2,1,2
LBC2022X,20220922,1023,468.6,468.6,468.6,468.6,1,1
LBC2022X,20220922,1028,467.4,467.4,467.4,467.4,1,2
LBC2022X,20220922,1029,466.3,466.3,466.3,466.3,1,1
LBC2022X,20220922,1033,469.3,469.3,469.3,469.3,1,2
LBC2022X,20220922,1034,470.0,470.0,467.3,467.3,2,2
LBC2022X,20220922,1039,466.6,466.6,466.6,466.6,1,1
LBC2022X,20220922,1043,466.2,466.2,465.1,465.1,4,4
LBC2022X,20220922,1046,465.1,467.0,465.1,467.0,3,7
LBC2022X,20220922,1049,467.4,467.4,467.4,467.4,1,1
LBC2022X,20220922,1050,467.4,467.4,467.4,467.4,0,2
LBC2022X,20220922,1054,466.5,466.5,466.5,466.5,1,4
LBC2022X,20220922,1055,466.1,466.5,466.1,466.5,2,3
LBC2022X,20220922,1057,466.5,467.0,466.5,467.0,1,3
LBC2022X,20220922,1102,466.2,466.2,466.2,466.2,1,1
LBC2022X,20220922,1105,467.2,467.2,467.1,467.1,2,5
LBC2022X,20220922,1111,466.1,466.1,466.1,466.1,1,1
LBC2022X,20220922,1114,467.8,467.8,467.8,467.8,1,3
LBC2022X,20220922,1118,466.2,467.6,466.1,467.6,3,8
LBC2022X,20220922,1128,465.5,467.0,465.5,467.0,3,6
LBC2022X,20220922,1129,465.1,465.1,465.1,465.1,1,1
LBC2022X,20220922,1130,466.2,466.2,466.2,466.2,1,2
LBC2022X,20220922,1133,466.0,467.5,466.0,467.5,4,5
LBC2022X,20220922,1136,467.8,468.0,467.8,468.0,2,3
LBC2022X,20220922,1143,467.4,467.4,467.4,467.4,1,6
LBC2022X,20220922,1144,467.4,467.4,467.4,467.4,0,1
LBC2022X,20220922,1145,467.5,467.5,467.5,467.5,1,1
LBC2022X,20220922,1146,469.2,469.2,469.2,469.2,1,1
LBC2022X,20220922,1149,467.5,467.5,467.5,467.5,1,1
LBC2022X,20220922,1150,466.5,466.5,466.5,466.5,1,1
LBC2022X,20220922,1155,466.0,466.0,466.0,466.0,1,1
LBC2022X,20220922,1158,466.0,466.0,466.0,466.0,0,1
LBC2022X,20220922,1201,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1205,466.1,466.1,463.5,463.5,8,14
LBC2022X,20220922,1207,462.7,463.3,462.7,463.3,2,4
LBC2022X,20220922,1208,465.0,465.0,464.2,464.2,2,2
LBC2022X,20220922,1209,464.2,464.2,464.2,464.2,0,2
LBC2022X,20220922,1210,467.0,467.0,467.0,467.0,1,2
LBC2022X,20220922,1211,465.0,465.0,465.0,465.0,1,1
LBC2022X,20220922,1218,465.0,465.0,465.0,465.0,0,1
LBC2022X,20220922,1219,463.0,463.0,463.0,463.0,1,1
LBC2022X,20220922,1221,465.0,465.0,465.0,465.0,1,2
LBC2022X,20220922,1228,466.8,467.0,466.8,467.0,2,2
LBC2022X,20220922,1234,464.5,464.5,464.5,464.5,1,1
LBC2022X,20220922,1239,464.5,465.3,464.5,465.3,1,3
LBC2022X,20220922,1240,467.1,467.1,467.1,467.1,1,2
LBC2022X,20220922,1246,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1252,465.2,465.2,465.2,465.2,0,1
LBC2022X,20220922,1259,465.0,466.7,465.0,466.7,2,2
LBC2022X,20220922,1306,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1310,468.0,468.0,468.0,468.0,1,1
LBC2022X,20220922,1311,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1316,465.6,465.6,465.6,465.6,1,1
LBC2022X,20220922,1317,468.0,468.0,468.0,468.0,1,1
LBC2022X,20220922,1321,467.7,467.7,467.7,467.7,1,1
LBC2022X,20220922,1332,468.0,468.0,468.0,468.0,1,1
LBC2022X,20220922,1333,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1343,465.2,465.2,465.2,465.2,0,1
LBC2022X,20220922,1349,465.2,465.2,465.2,465.2,0,1
LBC2022X,20220922,1352,470.3,470.3,470.3,470.3,1,1
LBC2022X,20220922,1356,468.0,468.0,468.0,468.0,1,1
LBC2022X,20220922,1402,466.0,466.0,466.0,466.0,1,1
LBC2022X,20220922,1406,470.7,470.7,470.7,470.7,1,3
LBC2022X,20220922,1417,465.3,465.3,465.3,465.3,1,1
LBC2022X,20220922,1427,465.3,465.3,465.3,465.3,0,1
LBC2022X,20220922,1436,465.0,465.0,465.0,465.0,1,1
LBC2022X,20220922,1445,465.2,465.2,465.2,465.2,1,1
LBC2022X,20220922,1448,465.2,465.2,465.0,465.0,3,5
LBC2022X,20220922,1450,465.0,465.0,465.0,465.0,0,3
LBC2022X,20220922,1451,465.0,465.0,465.0,465.0,0,2
LBC2022X,20220922,1458,462.5,462.5,461.7,461.7,6,15
LBC2022X,20220922,1459,461.2,461.2,460.0,460.9,7,16
LBC2022X,20220922,1500,462.4,462.4,462.4,462.4,1,1
LBC2022X,20220922,1501,460.2,463.0,460.2,463.0,5,5
LBC2022X,20220922,1502,463.0,463.0,463.0,463.0,0,1
LBC2022X,20220922,1503,460.4,460.4,460.2,460.2,2,2
LBC2022X,20220922,1504,462.4,462.4,460.0,460.0,2,7
LBC2022X,20220923,0900,451.8,455.0,444.0,444.7,27,77
LBC2022X,20220923,0901,447.9,447.9,447.9,447.9,1,1
LBC2022X,20220923,0902,447.2,447.2,447.2,447.2,1,1
LBC2022X,20220923,0903,449.8,450.0,448.0,448.0,4,23
LBC2022X,20220923,0904,447.0,454.9,447.0,450.3,8,9
LBC2022X,20220923,0905,450.1,450.1,449.0,449.0,4,8
LBC2022X,20220923,0906,448.3,450.0,448.3,448.7,7,8
LBC2022X,20220923,0909,449.2,451.0,447.3,451.0,5,8
LBC2022X,20220923,0910,450.9,450.9,450.9,450.9,1,1
LBC2022X,20220923,0911,450.5,450.5,450.0,450.0,2,2
LBC2022X,20220923,0912,448.9,448.9,448.9,448.9,1,1
LBC2022X,20220923,0913,448.9,449.0,448.9,448.9,4,7
LBC2022X,20220923,0914,449.7,449.7,449.7,449.7,1,1
LBC2022X,20220923,0915,449.8,449.8,449.8,449.8,1,7
LBC2022X,20220923,0916,447.2,447.2,447.2,447.2,1,1
LBC2022X,20220923,0917,447.1,449.0,447.1,449.0,4,5
LBC2022X,20220923,0921,449.3,449.3,449.3,449.3,1,1
LBC2022X,20220923,0923,449.1,449.1,449.1,449.1,1,1
LBC2022X,20220923,0924,449.2,449.9,449.2,449.9,4,4
LBC2022X,20220923,0932,447.0,447.0,447.0,447.0,1,1
LBC2022X,20220923,0936,450.7,451.0,450.7,451.0,2,2
LBC2022X,20220923,0937,452.8,452.8,452.8,452.8,1,1
LBC2022X,20220923,0939,448.5,448.5,448.5,448.5,1,2
LBC2022X,20220923,0941,448.4,448.4,448.4,448.4,1,5
LBC2022X,20220923,0944,447.8,447.9,446.0,446.0,6,7
LBC2022X,20220923,0946,445.4,445.4,445.4,445.4,1,1
LBC2022X,20220923,0948,447.1,447.1,447.1,447.1,1,2
LBC2022X,20220923,0951,447.0,447.0,445.8,445.8,2,6
LBC2022X,20220923,0954,447.2,449.0,447.2,449.0,3,7
LBC2022X,20220923,0958,448.7,448.7,448.5,448.5,2,3
LBC2022X,20220923,0959,448.8,448.8,448.8,448.8,1,2
LBC2022X,20220923,1003,446.7,446.7,445.0,445.0,3,7
LBC2022X,20220923,1005,445.0,446.0,445.0,446.0,2,6
LBC2022X,20220923,1008,445.2,445.2,445.2,445.2,1,1
LBC2022X,20220923,1009,445.8,445.8,445.8,445.8,1,1
LBC2022X,20220923,1010,446.0,447.0,446.0,447.0,2,5
LBC2022X,20220923,1011,447.7,447.7,447.7,447.7,1,1
LBC2022X,20220923,1017,445.9,445.9,445.0,445.2,3,3
LBC2022X,20220923,1022,444.0,444.0,443.5,443.5,3,5
LBC2022X,20220923,1024,442.0,442.0,442.0,442.0,1,1
LBC2022X,20220923,1026,441.6,441.6,440.0,440.0,10,19
LBC2022X,20220923,1029,441.4,441.4,441.4,441.4,1,1
LBC2022X,20220923,1031,442.4,442.4,442.4,442.4,1,1
LBC2022X,20220923,1032,442.0,442.0,441.8,441.8,2,2
LBC2022X,20220923,1034,440.8,440.8,440.8,440.8,1,1
LBC2022X,20220923,1040,440.2,440.2,439.0,439.0,4,18
LBC2022X,20220923,1042,438.9,438.9,438.4,438.7,4,6
LBC2022X,20220923,1044,440.5,440.6,440.0,440.0,3,5
LBC2022X,20220923,1046,439.9,440.1,439.9,440.1,2,2
LBC2022X,20220923,1047,438.6,438.6,438.6,438.6,1,1
LBC2022X,20220923,1048,438.1,438.1,438.1,438.1,1,1
LBC2022X,20220923,1049,438.0,438.0,437.5,437.9,7,8
LBC2022X,20220923,1050,438.1,438.1,438.1,438.1,1,1
LBC2022X,20220923,1052,438.6,438.6,438.6,438.6,1,2
LBC2022X,20220923,1054,439.3,439.3,438.9,438.9,2,2
LBC2022X,20220923,1057,439.0,439.0,438.4,438.6,3,3
LBC2022X,20220923,1059,439.9,439.9,439.9,439.9,1,1
LBC2022X,20220923,1100,441.2,442.1,441.2,441.9,4,13
LBC2022X,20220923,1103,440.8,440.8,440.8,440.8,1,1
LBC2022X,20220923,1109,440.9,441.0,440.5,440.8,4,9
LBC2022X,20220923,1111,440.8,440.8,440.8,440.8,0,1
LBC2022X,20220923,1114,441.0,441.0,441.0,441.0,1,1
LBC2022X,20220923,1119,439.0,439.0,439.0,439.0,1,2
LBC2022X,20220923,1120,438.1,438.1,436.1,436.1,6,10
LBC2022X,20220923,1121,436.5,436.5,435.2,435.2,2,4
LBC2022X,20220923,1123,438.0,438.0,438.0,438.0,1,1
LBC2022X,20220923,1132,438.0,440.0,437.2,438.6,3,10
LBC2022X,20220923,1133,436.9,436.9,436.9,436.9,1,1
LBC2022X,20220923,1136,438.4,438.4,438.4,438.4,1,1
LBC2022X,20220923,1140,438.4,438.4,438.4,438.4,0,1
LBC2022X,20220923,1142,436.5,436.5,436.5,436.5,1,1
LBC2022X,20220923,1143,435.9,435.9,435.9,435.9,1,2
LBC2022X,20220923,1144,435.0,435.0,435.0,435.0,1,3
LBC2022X,20220923,1145,435.0,435.0,434.3,434.3,1,2
LBC2022X,20220923,1146,433.5,434.8,433.1,434.8,5,6
LBC2022X,20220923,1200,434.7,434.7,434.7,434.7,1,1
LBC2022X,20220923,1206,436.5,436.5,436.2,436.2,2,4
LBC2022X,20220923,1208,436.7,437.1,436.7,437.1,2,2
LBC2022X,20220923,1211,439.0,439.0,437.8,437.8,2,3
LBC2022X,20220923,1215,438.0,438.0,437.7,437.7,4,23
LBC2022X,20220923,1216,438.0,438.0,437.0,437.0,2,9
LBC2022X,20220923,1220,435.9,435.9,435.9,435.9,1,1
LBC2022X,20220923,1221,435.7,435.7,435.7,435.7,1,1
LBC2022X,20220923,1222,436.8,436.8,436.8,436.8,1,1
LBC2022X,20220923,1223,437.0,437.0,437.0,437.0,1,3
LBC2022X,20220923,1225,435.5,438.0,435.5,438.0,4,5
LBC2022X,20220923,1234,437.5,437.5,437.5,437.5,1,1
LBC2022X,20220923,1235,436.6,436.6,433.5,433.5,4,8
LBC2022X,20220923,1236,433.3,433.3,430.1,431.7,12,20
LBC2022X,20220923,1239,433.5,433.5,433.5,433.5,1,1
LBC2022X,20220923,1243,432.3,432.3,432.3,432.3,1,1
LBC2022X,20220923,1259,435.5,435.5,435.5,435.5,1,1
LBC2022X,20220923,1300,435.5,435.5,435.5,435.5,0,1
LBC2022X,20220923,1304,435.5,436.0,435.5,436.0,2,6
LBC2022X,20220923,1308,434.8,434.8,434.8,434.8,1,2
LBC2022X,20220923,1311,436.0,436.0,436.0,436.0,1,2
LBC2022X,20220923,1317,436.0,436.4,436.0,436.4,1,2
LBC2022X,20220923,1319,435.2,435.2,435.0,435.0,2,3
LBC2022X,20220923,1332,434.9,434.9,434.9,434.9,1,1
LBC2022X,20220923,1333,433.7,433.7,433.7,433.7,1,1
LBC2022X,20220923,1337,433.0,433.0,433.0,433.0,1,1
LBC2022X,20220923,1340,434.1,434.1,434.1,434.1,1,1
LBC2022X,20220923,1341,436.0,436.0,434.7,434.7,2,3
LBC2022X,20220923,1344,435.8,436.0,435.8,436.0,2,2
LBC2022X,20220923,1353,434.5,435.0,434.5,435.0,2,3
LBC2022X,20220923,1355,435.0,435.0,435.0,435.0,0,3
LBC2022X,20220923,1403,433.9,433.9,433.9,433.9,1,2
LBC2022X,20220923,1412,434.3,434.5,434.3,434.5,2,3
LBC2022X,20220923,1418,436.7,436.7,436.7,436.7,1,1
LBC2022X,20220923,1420,434.5,434.5,434.5,434.5,1,1
LBC2022X,20220923,1425,433.5,433.5,433.5,433.5,1,1
LBC2022X,20220923,1441,434.3,434.3,432.0,432.0,4,6
LBC2022X,20220923,1442,434.0,437.3,434.0,434.2,5,7
LBC2022X,20220923,1444,431.9,431.9,431.9,431.9,1,1
LBC2022X,20220923,1450,433.0,433.0,433.0,433.0,1,1
LBC2022X,20220923,1454,434.4,434.4,434.4,434.4,1,1
LBC2022X,20220923,1455,434.6,434.6,434.6,434.6,1,1
LBC2022X,20220923,1456,434.6,434.6,434.6,434.6,0,1
LBC2022X,20220923,1458,435.5,435.5,435.5,435.5,1,1
LBC2022X,20220923,1459,435.0,435.0,435.0,435.0,1,1
LBC2022X,20220923,1500,436.0,436.0,436.0,436.0,1,1
LBC2022X,20220923,1501,435.0,435.0,435.0,435.0,1,0
LBC2022X,20220923,1503,435.0,435.0,435.0,435.0,0,1
LBC2022X,20220923,1504,435.0,435.0,435.0,435.0,0,2
LBC2022X,20220926,0900,432.7,432.8,425.0,427.1,25,56
LBC2022X,20220926,0901,427.8,427.8,427.8,427.8,1,7
LBC2022X,20220926,0902,429.6,429.9,428.0,428.7,7,21
LBC2022X,20220926,0904,430.8,430.8,430.0,430.0,2,3
LBC2022X,20220926,0907,430.0,430.0,430.0,430.0,0,3
LBC2022X,20220926,0908,430.0,430.9,430.0,430.9,1,5
LBC2022X,20220926,0909,430.1,430.1,423.7,423.7,12,21
LBC2022X,20220926,0910,424.2,431.4,424.2,431.4,9,18
LBC2022X,20220926,0911,428.5,428.5,428.5,428.5,1,1
LBC2022X,20220926,0912,434.2,434.2,434.2,434.2,1,1
LBC2022X,20220926,0914,428.7,428.8,428.7,428.7,3,3
LBC2022X,20220926,0922,431.0,432.8,431.0,432.8,4,4
LBC2022X,20220926,0926,434.5,435.0,434.5,435.0,4,6
LBC2022X,20220926,0927,437.2,437.2,437.2,437.2,1,1
LBC2022X,20220926,0929,435.3,435.3,435.3,435.3,1,1
LBC2022X,20220926,0936,436.6,436.7,436.6,436.7,2,2
LBC2022X,20220926,0948,436.3,436.3,436.3,436.3,1,1
LBC2022X,20220926,0953,435.2,435.2,435.2,435.2,1,1
LBC2022X,20220926,0954,435.9,439.7,435.9,439.7,8,9
LBC2022X,20220926,0955,441.6,443.9,441.6,443.9,5,5
LBC2022X,20220926,0957,439.1,439.1,439.0,439.0,2,2
LBC2022X,20220926,1001,436.0,436.0,435.6,435.9,4,7
LBC2022X,20220926,1003,435.9,435.9,435.9,435.9,0,12
LBC2022X,20220926,1004,435.9,435.9,435.9,435.9,0,6
LBC2022X,20220926,1007,435.9,435.9,435.9,435.9,0,4
LBC2022X,20220926,1009,434.4,434.4,434.4,434.4,1,2
LBC2022X,20220926,1010,434.8,434.8,433.6,433.6,2,2
LBC2022X,20220926,1011,430.7,430.7,430.7,430.7,1,1
LBC2022X,20220926,1013,430.0,430.0,430.0,430.0,1,1
LBC2022X,20220926,1014,429.1,430.0,429.1,430.0,3,4
LBC2022X,20220926,1017,431.5,431.5,431.5,431.5,1,1
LBC2022X,20220926,1020,432.5,432.5,432.5,432.5,1,1
LBC2022X,20220926,1021,432.5,432.5,432.5,432.5,0,1
LBC2022X,20220926,1022,431.5,431.5,431.0,431.0,2,2
LBC2022X,20220926,1025,430.6,430.7,430.0,430.0,3,3
LBC2022X,20220926,1040,427.4,427.7,427.0,427.0,3,4
LBC2022X,20220926,1042,426.7,426.7,425.1,425.1,6,9
LBC2022X,20220926,1043,427.5,427.5,427.5,427.5,1,1
LBC2022X,20220926,1049,427.5,427.5,427.5,427.5,0,1
LBC2022X,20220926,1052,425.6,426.8,425.6,426.8,2,2
LBC2022X,20220926,1056,426.9,430.9,426.9,429.0,8,14
LBC2022X,20220926,1100,425.4,425.4,421.2,421.2,9,20
LBC2022X,20220926,1101,420.7,423.2,420.0,421.2,9,14
LBC2022X,20220926,1102,421.1,421.1,421.1,421.1,1,1
LBC2022X,20220926,1113,426.0,426.0,426.0,426.0,1,1
LBC2022X,20220926,1116,427.0,427.0,427.0,427.0,1,1
LBC2022X,20220926,1117,427.0,427.0,427.0,427.0,0,1
LBC2022X,20220926,1122,425.0,425.0,425.0,425.0,1,1
LBC2022X,20220926,1134,425.0,425.0,425.0,425.0,0,1
LBC2022X,20220926,1135,423.5,423.5,423.5,423.5,1,1
LBC2022X,20220926,1136,422.5,422.5,422.5,422.5,1,2
LBC2022X,20220926,1139,422.5,422.5,422.5,422.5,0,1
LBC2022X,20220926,1141,423.2,423.2,423.2,423.2,1,4
LBC2022X,20220926,1152,422.0,422.0,421.0,421.7,6,11
LBC2022X,20220926,1158,423.0,423.0,423.0,423.0,1,1
LBC2022X,20220926,1159,422.0,422.0,422.0,422.0,1,1
LBC2022X,20220926,1200,422.0,422.0,422.0,422.0,0,1
LBC2022X,20220926,1204,420.8,420.8,420.1,420.1,2,2
LBC2022X,20220926,1205,420.3,420.3,420.3,420.3,1,1
LBC2022X,20220926,1207,420.1,420.1,420.1,420.1,1,1
LBC2022X,20220926,1210,422.2,422.2,422.2,422.2,1,1
LBC2022X,20220926,1216,420.1,420.1,420.1,420.1,1,1
LBC2022X,20220926,1224,420.4,420.4,420.4,420.4,1,1
LBC2022X,20220926,1225,421.5,421.5,421.5,421.5,1,1
LBC2022X,20220926,1228,421.0,421.0,416.4,416.4,5,11
LBC2022X,20220926,1229,418.1,418.5,415.4,415.4,11,13
LBC2022X,20220926,1232,415.0,415.0,412.1,413.1,5,11
LBC2022X,20220926,1233,410.7,413.1,410.7,413.1,2,2
LBC2022X,20220926,1251,414.2,414.2,414.2,414.2,1,3
LBC2022X,20220926,1252,415.5,415.5,415.5,415.5,1,2
LBC2022X,20220926,1258,414.8,415.0,414.8,415.0,2,3
LBC2022X,20220926,1259,417.3,421.0,417.3,421.0,2,11
LBC2022X,20220926,1300,420.9,421.0,420.9,421.0,2,10
LBC2022X,20220926,1305,420.5,420.5,420.5,420.5,1,1
LBC2022X,20220926,1306,420.2,420.2,420.2,420.2,1,1
LBC2022X,20220926,1307,421.0,421.0,421.0,421.0,1,1
LBC2022X,20220926,1323,417.1,417.1,417.1,417.1,1,1
LBC2022X,20220926,1325,419.8,419.8,419.8,419.8,1,1
LBC2022X,20220926,1328,417.7,417.7,417.7,417.7,1,1
LBC2022X,20220926,1345,416.7,416.8,416.7,416.8,2,2
LBC2022X,20220926,1351,417.0,417.0,417.0,417.0,1,1
LBC2022X,20220926,1417,416.1,416.1,416.1,416.1,1,2
LBC2022X,20220926,1418,416.1,416.1,414.4,414.4,1,4
LBC2022X,20220926,1424,416.0,416.0,416.0,416.0,1,1
LBC2022X,20220926,1427,416.0,416.0,416.0,416.0,0,2
LBC2022X,20220926,1431,416.2,416.2,416.2,416.2,1,1
LBC2022X,20220926,1435,412.9,412.9,412.9,412.9,1,1
LBC2022X,20220926,1444,414.4,414.4,414.4,414.4,1,1
LBC2022X,20220926,1447,414.4,414.6,414.4,414.6,1,3
LBC2022X,20220926,1448,415.5,415.5,413.0,413.0,4,4
LBC2022X,20220926,1454,412.5,412.5,412.5,412.5,1,2
LBC2022X,20220926,1458,412.0,412.0,411.0,411.0,4,5
LBC2022X,20220926,1459,410.8,410.8,410.8,410.8,1,1
LBC2022X,20220926,1500,410.8,410.8,410.8,410.8,0,0
LBC2022X,20220926,1501,413.0,413.0,413.0,413.0,1,2
LBC2022X,20220926,1502,413.2,413.2,413.2,413.2,1,1
LBC2022X,20220926,1504,413.0,413.0,413.0,413.0,1,1
LBC2022X,20220927,0900,426.1,431.9,422.0,430.6,11,28
LBC2022X,20220927,0901,433.7,438.4,433.6,438.4,5,13
LBC2022X,20220927,0902,435.6,443.8,435.6,442.1,16,18
LBC2022X,20220927,0903,446.5,448.5,440.0,440.0,6,10
LBC2022X,20220927,0904,444.5,444.5,441.2,441.2,4,4
LBC2022X,20220927,0905,442.3,442.7,441.0,441.0,3,3
LBC2022X,20220927,0906,442.0,442.0,442.0,442.0,1,2
LBC2022X,20220927,0907,440.3,440.3,440.3,440.3,1,1
LBC2022X,20220927,0908,440.3,440.3,437.9,437.9,5,8
LBC2022X,20220927,0910,433.4,434.0,430.9,433.0,5,11
LBC2022X,20220927,0912,435.9,439.5,435.5,438.0,5,6
LBC2022X,20220927,0931,432.9,434.8,430.0,434.8,8,11
LBC2022X,20220927,0933,434.6,435.1,434.6,435.1,3,4
LBC2022X,20220927,0934,434.6,434.6,434.6,434.6,1,1
LBC2022X,20220927,0941,438.0,439.5,438.0,439.5,3,5
LBC2022X,20220927,0942,442.9,442.9,442.9,442.9,1,1
LBC2022X,20220927,0943,443.0,443.0,441.0,442.4,4,6
LBC2022X,20220927,0944,442.5,442.5,439.6,442.4,4,4
LBC2022X,20220927,0946,442.0,442.0,442.0,442.0,1,1
LBC2022X,20220927,0949,442.0,442.0,442.0,442.0,0,3
LBC2022X,20220927,0952,441.3,441.3,441.3,441.3,1,1
LBC2022X,20220927,1001,443.0,443.0,443.0,443.0,1,1
LBC2022X,20220927,1002,442.3,443.4,442.2,442.3,10,19
LBC2022X,20220927,1003,442.5,443.7,442.5,442.5,5,15
LBC2022X,20220927,1004,442.0,442.1,442.0,442.0,3,11
LBC2022X,20220927,1009,440.0,440.0,440.0,440.0,1,5
LBC2022X,20220927,1010,441.8,442.0,441.8,442.0,2,3
LBC2022X,20220927,1011,443.0,443.0,443.0,443.0,1,4
LBC2022X,20220927,1015,442.9,442.9,442.9,442.9,1,5
LBC2022X,20220927,1022,440.1,440.1,440.1,440.1,1,1
LBC2022X,20220927,1023,440.1,440.1,439.9,439.9,2,3
LBC2022X,20220927,1024,438.0,442.0,438.0,442.0,3,3
LBC2022X,20220927,1025,442.9,442.9,442.9,442.9,1,4
LBC2022X,20220927,1026,442.9,442.9,442.9,442.9,0,1
LBC2022X,20220927,1027,443.5,443.5,443.5,443.5,1,2
LBC2022X,20220927,1048,436.5,436.5,436.5,436.5,1,3
LBC2022X,20220927,1049,436.5,436.5,436.5,436.5,0,2
LBC2022X,20220927,1055,437.7,437.7,436.7,436.7,2,2
LBC2022X,20220927,1101,436.5,440.0,436.5,440.0,4,20
LBC2022X,20220927,1102,440.5,440.7,439.5,439.5,9,12
LBC2022X,20220927,1103,441.1,441.1,439.5,439.5,2,2
LBC2022X,20220927,1113,438.6,438.6,438.6,438.6,1,1
LBC2022X,20220927,1124,436.8,436.8,436.8,436.8,1,3
LBC2022X,20220927,1127,437.0,437.0,437.0,437.0,1,6
LBC2022X,20220927,1129,436.8,436.8,434.6,434.6,3,14
LBC2022X,20220927,1130,434.3,434.3,434.3,434.3,1,2
LBC2022X,20220927,1131,434.2,434.2,434.2,434.2,1,1
LBC2022X,20220927,1137,439.0,440.9,439.0,440.9,5,6
LBC2022X,20220927,1215,437.0,437.0,437.0,437.0,1,1
LBC2022X,20220927,1220,438.2,438.2,438.2,438.2,1,1
LBC2022X,20220927,1222,436.8,436.8,436.8,436.8,1,1
LBC2022X,20220927,1226,436.0,436.0,436.0,436.0,1,3
LBC2022X,20220927,1230,438.5,438.5,435.4,435.4,2,2
LBC2022X,20220927,1241,434.1,434.1,434.1,434.1,1,1
LBC2022X,20220927,1242,434.0,434.0,434.0,434.0,1,4
LBC2022X,20220927,1248,433.5,433.5,433.5,433.5,1,2
LBC2022X,20220927,1305,432.0,432.0,432.0,432.0,1,7
LBC2022X,20220927,1314,431.5,431.5,431.5,431.5,1,1
LBC2022X,20220927,1328,428.2,428.2,428.2,428.2,1,1
LBC2022X,20220927,1331,430.6,430.6,429.1,429.1,2,2
LBC2022X,20220927,1336,428.3,430.9,428.3,430.9,2,2
LBC2022X,20220927,1338,430.9,430.9,430.9,430.9,0,1
LBC2022X,20220927,1342,433.5,433.5,433.3,433.5,3,5
LBC2022X,20220927,1352,430.0,430.0,430.0,430.0,1,1
LBC2022X,20220927,1405,430.6,431.6,430.6,431.6,2,3
LBC2022X,20220927,1407,431.8,431.8,431.8,431.8,1,1
LBC2022X,20220927,1430,431.9,431.9,431.8,431.8,2,2
LBC2022X,20220927,1444,431.8,432.6,431.8,432.6,1,2
LBC2022X,20220927,1445,432.6,432.6,432.6,432.6,0,1
LBC2022X,20220927,1451,432.6,432.6,432.6,432.6,0,1
LBC2022X,20220927,1453,432.7,432.7,432.7,432.7,1,2
LBC2022X,20220927,1454,432.0,432.0,432.0,432.0,1,1
LBC2022X,20220927,1458,430.0,430.0,429.9,429.9,2,2
LBC2022X,20220927,1459,429.3,429.3,429.2,429.2,2,3
LBC2022X,20220927,1500,429.3,429.3,429.3,429.3,1,0
LBC2022X,20220927,1501,432.0,432.0,432.0,432.0,1,1
LBC2022X,20220927,1503,432.0,432.0,432.0,432.0,0,2
LBC2022X,20220927,1504,432.0,432.0,432.0,432.0,0,1
LBC2022X,20220928,0900,443.7,450.0,439.0,450.0,9,20
LBC2022X,20220928,0901,451.0,451.0,447.4,447.4,5,7
LBC2022X,20220928,0903,444.5,444.5,440.0,441.3,5,10
LBC2022X,20220928,0906,440.0,440.0,440.0,440.0,1,3
LBC2022X,20220928,0909,439.6,439.6,438.9,438.9,2,4
LBC2022X,20220928,0911,437.2,437.2,437.2,437.2,1,5
LBC2022X,20220928,0912,434.7,434.7,434.7,434.7,1,3
LBC2022X,20220928,0913,434.7,434.7,434.7,434.7,0,1
LBC2022X,20220928,0914,436.1,436.5,436.1,436.4,6,10
LBC2022X,20220928,0915,437.5,439.8,437.5,439.8,2,4
LBC2022X,20220928,0919,440.4,441.8,440.4,441.8,4,5
LBC2022X,20220928,0920,439.1,439.1,439.1,439.1,1,2
LBC2022X,20220928,0923,440.0,440.0,440.0,440.0,1,1
LBC2022X,20220928,0928,441.3,441.3,441.3,441.3,1,1
LBC2022X,20220928,0931,437.7,437.7,437.1,437.5,4,5
LBC2022X,20220928,0932,439.1,439.2,439.1,439.2,2,2
LBC2022X,20220928,0935,439.1,439.1,439.1,439.1,1,1
LBC2022X,20220928,0940,438.8,438.9,438.8,438.9,2,2
LBC2022X,20220928,0945,440.4,440.6,440.4,440.6,3,3
LBC2022X,20220928,0952,439.1,439.1,439.1,439.1,1,2
LBC2022X,20220928,0955,439.3,439.3,439.3,439.3,1,1
LBC2022X,20220928,0956,437.0,437.0,437.0,437.0,1,1
LBC2022X,20220928,1003,439.3,439.3,439.3,439.3,1,1
LBC2022X,20220928,1004,440.0,441.3,440.0,441.3,3,4
LBC2022X,20220928,1005,440.0,440.3,440.0,440.3,2,3
LBC2022X,20220928,1007,440.7,442.2,440.0,440.0,6,6
LBC2022X,20220928,1008,440.8,440.8,440.8,440.8,1,1
LBC2022X,20220928,1024,440.0,440.0,440.0,440.0,1,1
LBC2022X,20220928,1030,440.0,440.1,440.0,440.0,2,3
LBC2022X,20220928,1033,440.0,440.0,438.0,438.0,5,14
LBC2022X,20220928,1034,438.0,438.0,438.0,438.0,0,1
LBC2022X,20220928,1038,436.8,436.8,435.3,435.3,4,5
LBC2022X,20220928,1040,432.7,432.7,431.0,432.7,5,7
LBC2022X,20220928,1041,431.2,431.2,431.2,431.2,1,3
LBC2022X,20220928,1042,431.3,431.3,425.4,425.4,10,18
LBC2022X,20220928,1043,425.2,425.2,425.0,425.0,2,4
LBC2022X,20220928,1046,424.9,424.9,424.9,424.9,1,6
LBC2022X,20220928,1047,425.3,427.4,424.3,427.1,4,9
LBC2022X,20220928,1049,424.2,424.2,424.2,424.2,1,1
LBC2022X,20220928,1051,424.2,424.2,420.1,420.1,9,14
LBC2022X,20220928,1052,423.8,424.1,421.4,421.4,5,6
LBC2022X,20220928,1053,427.0,427.0,427.0,427.0,1,1
LBC2022X,20220928,1054,422.0,422.0,422.0,422.0,1,1
LBC2022X,20220928,1055,427.0,427.0,427.0,427.0,1,1
LBC2022X,20220928,1059,426.4,426.4,425.0,425.0,2,2
LBC2022X,20220928,1103,429.8,429.8,429.8,429.8,1,3
LBC2022X,20220928,1107,425.0,425.4,425.0,425.4,2,2
LBC2022X,20220928,1128,424.7,424.7,424.7,424.7,1,1
LBC2022X,20220928,1136,423.7,423.7,423.7,423.7,1,1
LBC2022X,20220928,1138,422.9,424.0,422.9,424.0,2,3
LBC2022X,20220928,1205,425.6,425.6,425.6,425.6,1,1
LBC2022X,20220928,1206,426.0,426.0,426.0,426.0,1,1
LBC2022X,20220928,1211,426.0,426.0,426.0,426.0,0,1
LBC2022X,20220928,1213,426.0,426.0,426.0,426.0,0,1
LBC2022X,20220928,1227,423.6,423.6,423.6,423.6,1,1
LBC2022X,20220928,1232,424.2,424.2,422.6,422.6,3,4
LBC2022X,20220928,1235,423.7,423.7,423.7,423.7,1,1
LBC2022X,20220928,1242,425.0,425.0,425.0,425.0,1,1
LBC2022X,20220928,1255,428.8,428.8,428.8,428.8,1,1
LBC2022X,20220928,1258,428.8,428.8,428.8,428.8,0,2
LBC2022X,20220928,1303,429.0,429.2,429.0,429.2,2,3
LBC2022X,20220928,1310,429.0,429.0,429.0,429.0,1,1
LBC2022X,20220928,1317,428.8,428.8,428.8,428.8,1,3
LBC2022X,20220928,1329,427.8,427.8,427.8,427.8,1,1
LBC2022X,20220928,1342,428.4,428.5,426.6,426.6,3,3
LBC2022X,20220928,1400,429.0,429.0,429.0,429.0,1,1
LBC2022X,20220928,1405,426.8,429.0,426.8,429.0,2,2
LBC2022X,20220928,1406,429.5,429.5,429.5,429.5,1,2
LBC2022X,20220928,1411,429.5,429.5,429.5,429.5,0,1
LBC2022X,20220928,1412,430.0,430.0,430.0,430.0,1,1
LBC2022X,20220928,1413,426.7,426.7,426.7,426.7,1,1
LBC2022X,20220928,1419,431.0,431.0,431.0,431.0,1,1
LBC2022X,20220928,1437,429.5,429.5,429.5,429.5,1,1
LBC2022X,20220928,1438,429.9,429.9,429.9,429.9,1,4
LBC2022X,20220928,1440,430.2,430.2,430.2,430.2,1,1
LBC2022X,20220928,1443,432.2,432.2,432.2,432.2,1,2
LBC2022X,20220928,1445,433.6,433.6,433.6,433.6,1,1
LBC2022X,20220928,1447,430.6,430.6,430.6,430.6,1,1
LBC2022X,20220928,1458,430.2,432.9,430.0,432.9,4,4
LBC2022X,20220928,1459,429.8,432.8,429.8,432.8,2,2
LBC2022X,20220928,1500,432.8,432.8,432.8,432.8,0,0
LBC2022X,20220929,0900,431.9,431.9,426.5,428.4,6,18
LBC2022X,20220929,0901,430.1,430.5,430.1,430.2,4,6
LBC2022X,20220929,0902,430.2,430.2,429.9,429.9,2,4
LBC2022X,20220929,0904,428.4,428.4,428.4,428.4,1,1
LBC2022X,20220929,0905,428.5,428.7,428.5,428.7,2,2
LBC2022X,20220929,0906,431.9,431.9,431.9,431.9,1,1
LBC2022X,20220929,0907,432.4,432.4,432.4,432.4,1,1
LBC2022X,20220929,0908,432.0,432.0,427.6,427.6,7,12
LBC2022X,20220929,0909,427.6,428.8,427.6,428.8,1,2
LBC2022X,20220929,0911,429.7,429.7,429.7,429.7,1,1
LBC2022X,20220929,0916,426.7,426.8,426.5,426.8,3,3
LBC2022X,20220929,0918,426.9,426.9,426.9,426.9,1,2
LBC2022X,20220929,0922,426.2,426.2,420.6,420.6,13,25
LBC2022X,20220929,0923,420.3,420.3,415.0,416.1,16,29
LBC2022X,20220929,0924,418.8,418.8,411.8,412.0,18,32
LBC2022X,20220929,0925,412.4,412.4,403.7,403.7,22,38
LBC2022X,20220929,0926,403.7,406.4,402.8,406.4,4,6
LBC2022X,20220929,0927,409.4,414.3,409.4,414.2,8,13
LBC2022X,20220929,0928,414.3,419.3,414.3,416.0,6,14
LBC2022X,20220929,0931,413.9,413.9,413.8,413.8,2,2
LBC2022X,20220929,0932,412.8,412.8,412.8,412.8,1,1
LBC2022X,20220929,0933,410.0,410.0,407.3,407.3,2,2
LBC2022X,20220929,0934,409.0,409.0,409.0,409.0,1,2
LBC2022X,20220929,0936,407.3,407.3,405.8,405.8,3,3
LBC2022X,20220929,0937,408.3,408.3,408.3,408.3,1,1
LBC2022X,20220929,0939,408.4,409.9,408.4,409.9,3,4
LBC2022X,20220929,0940,409.9,409.9,409.9,409.9,0,1
LBC2022X,20220929,0941,409.9,413.0,409.9,413.0,3,7
LBC2022X,20220929,0942,413.0,413.0,413.0,413.0,0,1
LBC2022X,20220929,0943,416.8,416.8,416.8,416.8,1,2
LBC2022X,20220929,0945,414.5,414.5,414.5,414.5,1,1
LBC2022X,20220929,0947,414.6,414.6,414.6,414.6,1,1
LBC2022X,20220929,0948,413.0,413.0,413.0,413.0,1,1
LBC2022X,20220929,0956,412.0,412.0,411.2,411.2,2,2
LBC2022X,20220929,1002,411.0,411.0,410.0,410.0,2,2
LBC2022X,20220929,1003,408.8,408.8,408.7,408.7,2,2
LBC2022X,20220929,1004,408.6,408.6,408.6,408.6,1,2
LBC2022X,20220929,1007,409.5,411.5,409.5,411.5,5,5
LBC2022X,20220929,1010,412.8,412.8,412.8,412.8,1,1
LBC2022X,20220929,1012,412.4,413.8,412.4,413.8,4,5
LBC2022X,20220929,1013,413.8,413.8,413.8,413.8,0,5
LBC2022X,20220929,1014,413.8,413.8,413.8,413.8,0,6
LBC2022X,20220929,1016,414.5,414.5,414.5,414.5,1,1
LBC2022X,20220929,1018,414.0,414.0,413.8,413.8,2,3
LBC2022X,20220929,1023,414.6,417.0,414.6,417.0,3,5
LBC2022X,20220929,1028,417.8,418.5,417.8,418.5,2,4
LBC2022X,20220929,1031,417.5,417.5,417.5,417.5,1,1
LBC2022X,20220929,1032,417.0,417.0,417.0,417.0,1,1
LBC2022X,20220929,1033,416.2,416.5,416.2,416.5,2,3
LBC2022X,20220929,1034,417.1,418.0,417.1,418.0,3,3
LBC2022X,20220929,1045,418.0,418.0,418.0,418.0,0,1
LBC2022X,20220929,1048,417.1,417.1,417.1,417.1,1,1
LBC2022X,20220929,1051,417.0,417.0,416.0,416.0,2,2
LBC2022X,20220929,1052,416.0,416.0,416.0,416.0,0,1
LBC2022X,20220929,1059,416.0,416.0,415.5,415.5,1,9
LBC2022X,20220929,1103,416.0,416.0,415.1,415.1,5,8
LBC2022X,20220929,1104,416.0,418.4,416.0,416.4,11,28
LBC2022X,20220929,1105,416.2,416.2,416.0,416.2,3,9
LBC2022X,20220929,1107,416.2,416.2,416.2,416.2,0,1
LBC2022X,20220929,1108,416.0,416.0,416.0,416.0,1,1
LBC2022X,20220929,1110,415.5,415.5,413.0,413.0,7,10
LBC2022X,20220929,1111,413.6,413.6,413.6,413.6,1,1
LBC2022X,20220929,1112,414.4,414.4,414.4,414.4,1,3
LBC2022X,20220929,1113,411.6,411.6,411.6,411.6,1,1
LBC2022X,20220929,1114,411.3,411.3,410.5,410.5,3,4
LBC2022X,20220929,1117,413.9,413.9,413.9,413.9,1,1
LBC2022X,20220929,1120,414.0,414.0,414.0,414.0,1,2
LBC2022X,20220929,1122,412.5,412.5,412.5,412.5,1,1
LBC2022X,20220929,1127,412.8,412.8,412.8,412.8,1,1
LBC2022X,20220929,1138,412.8,413.0,412.8,413.0,1,2
LBC2022X,20220929,1141,412.5,413.6,412.5,413.6,4,4
LBC2022X,20220929,1147,413.0,413.0,413.0,413.0,1,1
LBC2022X,20220929,1148,412.5,412.5,412.5,412.5,1,2
LBC2022X,20220929,1150,412.8,412.8,412.8,412.8,1,1
LBC2022X,20220929,1155,411.2,411.2,411.2,411.2,1,1
LBC2022X,20220929,1158,412.9,413.1,412.9,412.9,4,15
LBC2022X,20220929,1212,413.0,413.1,413.0,413.1,2,2
LBC2022X,20220929,1213,413.0,413.0,413.0,413.0,1,1
LBC2022X,20220929,1215,412.5,412.5,412.5,412.5,1,1
LBC2022X,20220929,1216,412.0,412.0,410.2,410.2,2,12
LBC2022X,20220929,1225,410.5,410.5,410.5,410.5,1,1
LBC2022X,20220929,1228,410.1,410.1,408.9,408.9,5,9
LBC2022X,20220929,1229,408.9,412.8,408.9,412.8,6,9
LBC2022X,20220929,1230,411.5,411.5,411.5,411.5,1,1
LBC2022X,20220929,1237,411.2,411.2,411.2,411.2,1,4
LBC2022X,20220929,1238,411.3,411.3,411.3,411.3,1,1
LBC2022X,20220929,1245,410.9,411.0,410.9,411.0,2,2
LBC2022X,20220929,1248,411.0,411.0,411.0,411.0,0,1
LBC2022X,20220929,1253,412.0,412.5,412.0,412.5,2,3
LBC2022X,20220929,1255,410.8,410.8,410.8,410.8,1,1
LBC2022X,20220929,1300,412.5,419.0,412.5,419.0,5,13
LBC2022X,20220929,1303,417.0,417.0,416.6,416.6,2,2
LBC2022X,20220929,1304,415.4,415.4,415.4,415.4,1,1
LBC2022X,20220929,1314,412.5,412.5,412.5,412.5,1,1
LBC2022X,20220929,1326,415.8,417.0,415.8,417.0,4,5
LBC2022X,20220929,1328,419.2,419.2,419.2,419.2,1,1
LBC2022X,20220929,1329,416.4,416.4,416.4,416.4,1,2
LBC2022X,20220929,1412,416.2,416.2,416.2,416.2,1,2
LBC2022X,20220929,1414,413.5,413.5,412.7,412.7,2,2
LBC2022X,20220929,1434,411.9,411.9,411.9,411.9,1,1
LBC2022X,20220929,1457,414.0,414.0,411.9,411.9,3,4
LBC2022X,20220929,1458,412.8,414.1,412.8,414.1,3,4
LBC2022X,20220929,1459,411.1,411.1,410.7,410.7,3,3
LBC2022X,20220929,1500,414.8,420.0,410.9,420.0,7,9
LBC2022X,20220929,1501,420.0,420.7,420.0,420.0,2,6
LBC2022X,20220929,1504,421.2,421.3,421.2,421.3,2,2
LBC2022X,20220930,0900,418.7,418.7,418.7,418.7,1,4
LBC2022X,20220930,0901,416.9,416.9,413.0,413.0,4,6
LBC2022X,20220930,0902,413.8,414.0,413.8,414.0,2,2
LBC2022X,20220930,0903,413.8,413.8,413.8,413.8,1,1
LBC2022X,20220930,0904,415.5,415.5,415.5,415.5,1,2
LBC2022X,20220930,0905,415.0,415.0,413.0,413.0,4,4
LBC2022X,20220930,0908,414.2,414.2,414.2,414.2,1,1
LBC2022X,20220930,0909,415.1,415.1,414.0,414.0,2,2
LBC2022X,20220930,0910,413.5,413.5,413.5,413.5,1,1
LBC2022X,20220930,0911,413.5,414.5,413.5,414.5,3,5
LBC2022X,20220930,0914,415.9,415.9,415.9,415.9,1,1
LBC2022X,20220930,0915,414.6,414.6,414.0,414.0,2,2
LBC2022X,20220930,0919,414.0,414.0,414.0,414.0,0,2
LBC2022X,20220930,0924,414.1,416.0,414.1,416.0,4,7
LBC2022X,20220930,0928,416.2,416.3,416.2,416.3,2,2
LBC2022X,20220930,0930,418.4,418.4,418.4,418.4,1,1
LBC2022X,20220930,0931,415.7,415.7,415.5,415.5,2,2
LBC2022X,20220930,0941,415.0,415.0,415.0,415.0,1,1
LBC2022X,20220930,0946,415.0,415.0,413.0,413.0,6,10
LBC2022X,20220930,0948,413.0,413.1,412.5,413.1,4,11
LBC2022X,20220930,0950,413.1,420.0,413.1,420.0,5,11
LBC2022X,20220930,0952,419.2,419.3,419.2,419.3,2,2
LBC2022X,20220930,0958,418.0,418.0,418.0,418.0,1,1
LBC2022X,20220930,1004,419.2,419.3,419.0,419.0,3,3
LBC2022X,20220930,1005,419.0,419.1,417.0,417.1,6,10
LBC2022X,20220930,1014,419.0,419.1,419.0,419.0,3,3
LBC2022X,20220930,1015,420.3,420.3,420.3,420.3,1,1
LBC2022X,20220930,1021,420.3,420.6,419.5,420.6,4,6
LBC2022X,20220930,1022,419.2,419.2,419.0,419.0,2,2
LBC2022X,20220930,1027,420.3,420.3,420.3,420.3,1,2
LBC2022X,20220930,1029,420.4,420.4,420.4,420.4,1,1
LBC2022X,20220930,1030,421.3,422.0,421.3,422.0,3,4
LBC2022X,20220930,1051,420.9,420.9,420.9,420.9,1,2
LBC2022X,20220930,1055,420.0,420.0,418.0,418.0,3,8
LBC2022X,20220930,1057,417.1,417.1,417.0,417.0,2,2
LBC2022X,20220930,1058,416.0,416.0,416.0,416.0,1,3
LBC2022X,20220930,1102,415.1,415.1,415.0,415.0,2,3
LBC2022X,20220930,1108,416.0,417.0,416.0,417.0,3,14
LBC2022X,20220930,1113,417.2,417.2,417.2,417.2,1,1
LBC2022X,20220930,1128,417.3,417.3,417.3,417.3,1,1
LBC2022X,20220930,1138,418.0,418.0,418.0,418.0,1,1
LBC2022X,20220930,1202,418.5,418.5,417.0,417.0,3,3
LBC2022X,20220930,1208,417.2,417.2,417.2,417.2,1,1
LBC2022X,20220930,1217,418.5,420.9,418.5,420.5,5,12
LBC2022X,20220930,1218,420.4,420.4,420.4,420.4,1,1
LBC2022X,20220930,1219,420.4,420.4,420.4,420.4,0,1
LBC2022X,20220930,1222,421.0,421.0,421.0,421.0,1,5
LBC2022X,20220930,1223,422.7,424.1,422.7,424.0,5,10
LBC2022X,20220930,1224,423.3,423.5,423.3,423.5,3,3
LBC2022X,20220930,1227,424.0,424.0,424.0,424.0,1,1
LBC2022X,20220930,1228,424.0,424.0,424.0,424.0,0,1
LBC2022X,20220930,1230,424.4,426.3,424.4,426.3,4,5
LBC2022X,20220930,1231,427.8,428.2,427.8,428.2,2,2
LBC2022X,20220930,1232,427.0,427.0,425.0,425.0,2,2
LBC2022X,20220930,1236,427.2,427.2,425.1,425.1,2,2
LBC2022X,20220930,1239,426.0,426.0,426.0,426.0,1,1
LBC2022X,20220930,1243,428.0,428.0,428.0,428.0,1,1
LBC2022X,20220930,1244,428.2,428.2,428.2,428.2,1,1
LBC2022X,20220930,1247,429.0,429.0,429.0,429.0,1,1
LBC2022X,20220930,1248,429.4,429.4,429.4,429.4,1,3
LBC2022X,20220930,1250,429.7,429.7,429.7,429.7,1,1
LBC2022X,20220930,1251,429.0,429.0,429.0,429.0,1,1
LBC2022X,20220930,1254,429.0,429.0,429.0,429.0,0,1
LBC2022X,20220930,1255,428.2,428.2,426.0,426.0,4,6
LBC2022X,20220930,1256,425.0,425.0,422.8,422.8,2,2
LBC2022X,20220930,1305,424.0,424.0,424.0,424.0,1,1
LBC2022X,20220930,1306,424.0,424.0,424.0,424.0,0,1
LBC2022X,20220930,1314,423.6,425.7,423.1,425.7,3,3
LBC2022X,20220930,1317,426.0,426.0,426.0,426.0,1,1
LBC2022X,20220930,1319,426.0,426.0,426.0,426.0,0,1
LBC2022X,20220930,1320,427.0,428.3,427.0,428.3,2,2
LBC2022X,20220930,1328,427.0,427.0,427.0,427.0,1,2
LBC2022X,20220930,1329,426.0,426.0,426.0,426.0,1,3
LBC2022X,20220930,1344,424.8,424.8,423.7,423.8,3,5
LBC2022X,20220930,1345,422.7,423.4,422.7,423.4,3,3
LBC2022X,20220930,1346,423.8,423.8,423.8,423.8,1,1
LBC2022X,20220930,1417,422.2,422.2,422.2,422.2,1,2
LBC2022X,20220930,1434,424.8,424.8,424.8,424.8,1,1
LBC2022X,20220930,1449,423.9,425.0,423.9,425.0,4,10
LBC2022X,20220930,1454,424.0,424.0,424.0,424.0,1,2
LBC2022X,20220930,1456,424.4,424.8,424.4,424.8,3,5
LBC2022X,20220930,1458,421.7,424.5,421.7,424.5,2,2
LBC2022X,20220930,1459,424.8,424.8,421.3,421.5,3,3
LBC2022X,20220930,1500,424.7,424.7,422.5,422.5,2,1
LBC2022X,20220930,1504,424.5,424.8,424.5,424.8,2,3
LBC2022X,20221003,0900,437.7,442.3,437.6,440.1,17,20
LBC2022X,20221003,0901,437.4,437.4,435.7,435.7,3,6
LBC2022X,20221003,0902,437.3,437.5,435.0,435.0,6,11
LBC2022X,20221003,0903,434.6,434.6,428.7,428.7,9,12
LBC2022X,20221003,0905,429.9,429.9,429.9,429.9,1,3
LBC2022X,20221003,0906,429.7,429.7,429.7,429.7,1,1
LBC2022X,20221003,0907,429.0,429.8,429.0,429.8,2,6
LBC2022X,20221003,0908,428.2,428.2,427.2,427.2,2,2
LBC2022X,20221003,0909,427.0,427.0,423.8,423.8,4,4
LBC2022X,20221003,0910,423.0,423.0,423.0,423.0,1,1
LBC2022X,20221003,0911,425.2,425.7,424.5,424.5,4,9
LBC2022X,20221003,0912,423.7,426.2,423.7,426.2,2,2
LBC2022X,20221003,0914,425.1,425.9,423.5,423.5,6,13
LBC2022X,20221003,0915,424.1,424.1,423.1,423.3,4,5
LBC2022X,20221003,0917,424.3,424.3,424.3,424.3,1,1
LBC2022X,20221003,0918,423.5,423.5,421.3,421.3,4,9
LBC2022X,20221003,0919,423.9,423.9,423.9,423.9,1,1
LBC2022X,20221003,0922,424.6,424.7,424.6,424.7,2,3
LBC2022X,20221003,0924,423.8,423.8,423.8,423.8,1,2
LBC2022X,20221003,0925,423.1,423.1,423.1,423.1,1,1
LBC2022X,20221003,0928,424.0,424.0,424.0,424.0,1,1
LBC2022X,20221003,0929,424.0,424.1,424.0,424.1,1,2
LBC2022X,20221003,0931,424.4,424.4,424.4,424.4,1,1
LBC2022X,20221003,0933,424.0,424.0,424.0,424.0,1,1
LBC2022X,20221003,0937,424.5,424.8,424.5,424.8,2,4
LBC2022X,20221003,0939,424.9,425.2,424.9,425.2,2,4
LBC2022X,20221003,0950,427.3,427.3,427.3,427.3,1,1
LBC2022X,20221003,0951,426.6,428.0,426.6,427.4,4,4
LBC2022X,20221003,0952,427.5,427.8,427.5,427.8,2,4
LBC2022X,20221003,0954,427.8,428.8,427.8,428.8,2,4
LBC2022X,20221003,0955,428.8,428.8,428.2,428.2,1,2
LBC2022X,20221003,0958,428.0,428.0,427.9,427.9,2,3
LBC2022X,20221003,1007,427.3,427.3,427.0,427.0,2,2
LBC2022X,20221003,1008,426.5,426.5,426.5,426.5,1,1
LBC2022X,20221003,1028,426.1,426.1,426.1,426.1,1,1
LBC2022X,20221003,1033,427.8,427.8,427.8,427.8,1,1
LBC2022X,20221003,1035,428.6,428.6,428.6,428.6,1,1
LBC2022X,20221003,1050,426.8,426.8,426.8,426.8,1,1
LBC2022X,20221003,1051,426.1,426.1,426.1,426.1,1,1
LBC2022X,20221003,1054,426.1,426.1,426.0,426.0,1,2
LBC2022X,20221003,1101,425.0,425.0,425.0,425.0,1,1
LBC2022X,20221003,1102,425.1,426.0,425.1,426.0,2,3
LBC2022X,20221003,1103,426.0,426.0,426.0,426.0,0,1
LBC2022X,20221003,1106,424.5,424.5,424.5,424.5,1,1
LBC2022X,20221003,1124,426.3,426.3,426.3,426.3,1,1
LBC2022X,20221003,1139,426.0,426.0,426.0,426.0,1,1
LBC2022X,20221003,1141,425.6,425.6,425.6,425.6,1,2
LBC2022X,20221003,1145,423.7,423.7,422.8,422.8,5,6
LBC2022X,20221003,1219,425.4,425.4,425.4,425.4,1,1
LBC2022X,20221003,1220,425.2,425.2,425.2,425.2,1,3
LBC2022X,20221003,1222,425.1,425.1,425.1,425.1,1,1
LBC2022X,20221003,1225,423.2,423.2,423.0,423.0,2,2
LBC2022X,20221003,1228,425.4,425.4,425.4,425.4,1,1
LBC2022X,20221003,1230,423.2,423.2,423.2,423.2,1,1
LBC2022X,20221003,1234,425.4,427.0,425.4,427.0,3,13
LBC2022X,20221003,1242,426.0,426.0,426.0,426.0,1,5
LBC2022X,20221003,1255,429.0,429.0,429.0,429.0,1,2
LBC2022X,20221003,1314,428.5,428.5,428.5,428.5,1,1
LBC2022X,20221003,1318,428.8,429.0,428.8,429.0,2,5
LBC2022X,20221003,1320,426.2,426.2,426.2,426.2,1,2
LBC2022X,20221003,1321,426.0,426.0,426.0,426.0,1,4
LBC2022X,20221003,1322,426.0,426.0,425.5,426.0,2,4
LBC2022X,20221003,1323,426.0,426.0,423.9,423.9,3,10
LBC2022X,20221003,1324,423.2,423.2,423.2,423.2,1,1
LBC2022X,20221003,1328,424.9,424.9,424.9,424.9,1,1
LBC2022X,20221003,1329,425.0,427.0,425.0,427.0,5,9
LBC2022X,20221003,1331,427.4,427.4,427.4,427.4,1,1
LBC2022X,20221003,1344,427.0,427.0,427.0,427.0,1,1
LBC2022X,20221003,1422,427.0,427.0,427.0,427.0,0,1
LBC2022X,20221003,1438,427.0,427.7,427.0,427.7,1,2
LBC2022X,20221003,1458,428.0,428.6,428.0,428.6,3,5
LBC2022X,20221003,1459,426.2,426.2,425.8,425.8,2,2
LBC2022X,20221003,1500,425.7,426.0,425.6,426.0,3,2
LBC2022X,20221003,1503,427.9,427.9,427.9,427.9,1,1
LBC2022X,20221004,0900,436.0,441.2,435.5,439.2,9,23
LBC2022X,20221004,0901,440.0,440.0,439.7,439.7,2,3
LBC2022X,20221004,0902,436.3,438.0,432.0,433.4,10,14
LBC2022X,20221004,0903,432.9,432.9,432.9,432.9,1,1
LBC2022X,20221004,0904,430.1,431.6,429.0,431.6,3,4
LBC2022X,20221004,0905,433.2,433.2,433.2,433.2,1,1
LBC2022X,20221004,0906,433.3,435.7,433.3,435.7,2,3
LBC2022X,20221004,0912,434.0,434.0,434.0,434.0,1,1
LBC2022X,20221004,0913,433.1,433.1,433.1,433.1,1,3
LBC2022X,20221004,0914,432.0,432.0,432.0,432.0,1,2
LBC2022X,20221004,0916,431.4,431.4,428.1,428.1,3,5
LBC2022X,20221004,0917,430.2,430.2,430.2,430.2,1,1
LBC2022X,20221004,0918,427.0,427.0,427.0,427.0,1,1
LBC2022X,20221004,0920,426.2,426.2,426.2,426.2,1,1
LBC2022X,20221004,0927,428.4,428.4,428.4,428.4,1,2
LBC2022X,20221004,0933,429.0,429.0,427.7,427.7,2,2
LBC2022X,20221004,0935,429.1,429.1,429.1,429.1,1,1
LBC2022X,20221004,0936,430.0,430.0,430.0,430.0,1,1
LBC2022X,20221004,0943,430.7,431.4,430.7,431.4,3,10
LBC2022X,20221004,0944,433.8,433.9,433.8,433.9,2,5
LBC2022X,20221004,0945,433.4,433.4,433.2,433.2,2,2
LBC2022X,20221004,0946,433.6,433.6,433.0,433.0,2,7
LBC2022X,20221004,0953,433.3,433.6,433.3,433.6,2,3
LBC2022X,20221004,0956,432.0,432.0,432.0,432.0,1,1
LBC2022X,20221004,1003,433.0,433.0,433.0,433.0,1,5
LBC2022X,20221004,1008,432.6,432.7,432.6,432.7,2,2
LBC2022X,20221004,1009,432.7,432.7,432.7,432.7,0,1
LBC2022X,20221004,1010,435.0,435.7,434.3,434.3,3,6
LBC2022X,20221004,1012,434.7,434.7,434.7,434.7,1,2
LBC2022X,20221004,1014,436.8,438.7,436.8,438.7,3,4
LBC2022X,20221004,1020,437.9,438.5,437.9,438.5,3,3
LBC2022X,20221004,1021,438.5,438.5,438.5,438.5,0,1
LBC2022X,20221004,1024,440.0,444.4,440.0,441.1,10,16
LBC2022X,20221004,1025,442.3,442.3,442.3,442.3,1,1
LBC2022X,20221004,1026,440.0,440.0,439.9,439.9,2,2
LBC2022X,20221004,1027,439.9,439.9,439.9,439.9,0,1
LBC2022X,20221004,1028,439.2,441.5,439.2,441.5,2,2
LBC2022X,20221004,1029,443.0,443.0,443.0,443.0,1,1
LBC2022X,20221004,1031,444.4,446.0,444.4,446.0,5,9
LBC2022X,20221004,1032,446.0,448.0,445.5,448.0,6,12
LBC2022X,20221004,1034,448.0,448.0,448.0,448.0,0,1
LBC2022X,20221004,1035,445.0,445.0,442.2,442.2,4,4
LBC2022X,20221004,1036,441.0,441.0,441.0,441.0,1,1
LBC2022X,20221004,1042,439.4,439.4,439.4,439.4,1,1
LBC2022X,20221004,1047,438.0,438.0,436.0,436.0,4,4
LBC2022X,20221004,1048,436.0,436.0,436.0,436.0,0,1
LBC2022X,20221004,1050,433.8,433.8,433.8,433.8,1,1
LBC2022X,20221004,1051,433.8,434.1,433.8,434.1,1,2
LBC2022X,20221004,1053,435.9,435.9,435.9,435.9,1,1
LBC2022X,20221004,1054,436.0,436.0,436.0,436.0,1,2
LBC2022X,20221004,1056,433.6,433.6,433.6,433.6,1,1
LBC2022X,20221004,1057,432.5,432.5,431.6,431.6,3,4
LBC2022X,20221004,1101,430.6,430.6,430.6,430.6,1,1
LBC2022X,20221004,1116,433.1,433.1,432.9,432.9,2,2
LBC2022X,20221004,1117,432.9,433.6,432.9,433.6,1,3
LBC2022X,20221004,1119,433.6,436.0,433.6,436.0,1,10
LBC2022X,20221004,1121,436.4,436.4,436.4,436.4,1,1
LBC2022X,20221004,1126,438.4,438.6,438.4,438.6,2,3
LBC2022X,20221004,1144,434.4,434.4,434.4,434.4,1,1
LBC2022X,20221004,1210,432.6,432.6,432.4,432.4,3,3
LBC2022X,20221004,1236,434.5,434.5,434.5,434.5,1,2
LBC2022X,20221004,1238,433.5,433.5,430.8,430.8,6,9
LBC2022X,20221004,1240,430.1,430.1,430.1,430.1,1,2
LBC2022X,20221004,1243,431.0,431.0,431.0,431.0,1,1
LBC2022X,20221004,1244,430.2,430.2,430.2,430.2,1,1
LBC2022X,20221004,1247,431.1,431.1,431.1,431.1,1,1
LBC2022X,20221004,1248,432.0,432.0,432.0,432.0,1,7
LBC2022X,20221004,1301,432.9,432.9,432.9,432.9,1,1
LBC2022X,20221004,1321,433.3,433.4,433.3,433.4,2,2
LBC2022X,20221004,1408,434.9,435.0,434.9,435.0,2,2
LBC2022X,20221004,1429,435.0,435.2,435.0,435.2,1,2
LBC2022X,20221004,1449,437.8,438.0,437.8,438.0,2,2
LBC2022X,20221004,1450,437.8,437.8,437.8,437.8,1,1
LBC2022X,20221004,1451,437.8,438.5,437.8,438.5,2,3
LBC2022X,20221004,1458,434.0,434.0,434.0,434.0,1,2
LBC2022X,20221004,1500,437.0,437.0,434.0,434.0,2,1
LBC2022X,20221004,1502,434.5,434.5,434.5,434.5,1,1
LBC2022X,20221004,1504,433.9,433.9,433.9,433.9,1,1
LBC2022X,20221005,0900,434.0,434.8,430.2,430.2,3,5
LBC2022X,20221005,0901,432.9,432.9,431.1,431.1,2,3
LBC2022X,20221005,0902,430.6,431.9,430.6,431.7,4,4
LBC2022X,20221005,0905,433.7,433.7,432.3,432.3,4,4
LBC2022X,20221005,0906,434.3,434.3,434.3,434.3,1,1
LBC2022X,20221005,0907,432.1,432.1,430.1,430.1,3,6
LBC2022X,20221005,0908,430.1,430.1,430.0,430.0,1,9
LBC2022X,20221005,0909,432.0,432.0,432.0,432.0,1,1
LBC2022X,20221005,0910,432.7,432.7,432.7,432.7,1,1
LBC2022X,20221005,0911,430.6,430.6,430.6,430.6,1,2
LBC2022X,20221005,0913,431.3,434.6,431.1,433.9,10,11
LBC2022X,20221005,0915,431.8,431.8,431.8,431.8,1,1
LBC2022X,20221005,0921,426.9,426.9,422.2,422.2,7,8
LBC2022X,20221005,0922,423.1,426.7,421.9,421.9,5,10
LBC2022X,20221005,0923,421.7,421.7,421.2,421.2,2,4
LBC2022X,20221005,0924,422.6,422.6,422.6,422.6,1,1
LBC2022X,20221005,0926,423.2,424.0,423.2,424.0,4,5
LBC2022X,20221005,0930,428.1,428.1,428.1,428.1,1,1
LBC2022X,20221005,0931,423.7,424.7,423.7,424.7,3,4
LBC2022X,20221005,0933,422.1,422.1,422.1,422.1,1,1
LBC2022X,20221005,0934,424.8,425.6,424.8,425.6,4,5
LBC2022X,20221005,0945,426.0,426.0,425.0,425.0,2,2
LBC2022X,20221005,0946,424.3,424.3,424.3,424.3,1,2
LBC2022X,20221005,0947,424.0,425.0,423.7,423.7,4,5
LBC2022X,20221005,0954,422.8,422.8,421.9,421.9,3,5
LBC2022X,20221005,0956,422.0,422.0,422.0,422.0,1,1
LBC2022X,20221005,0959,423.0,423.0,423.0,423.0,1,1
LBC2022X,20221005,1000,423.1,423.1,423.1,423.1,1,1
LBC2022X,20221005,1015,422.7,422.7,422.7,422.7,1,1
LBC2022X,20221005,1019,421.8,424.1,421.8,424.1,4,5
LBC2022X,20221005,1042,424.9,425.0,424.8,424.8,3,3
LBC2022X,20221005,1043,426.3,426.3,423.9,423.9,3,7
LBC2022X,20221005,1044,424.2,424.2,424.2,424.2,1,1
LBC2022X,20221005,1050,422.7,422.7,422.5,422.5,2,2
LBC2022X,20221005,1051,422.8,423.7,422.8,423.7,2,2
LBC2022X,20221005,1100,423.9,423.9,423.9,423.9,1,1
LBC2022X,20221005,1108,425.6,425.6,425.6,425.6,1,1
LBC2022X,20221005,1109,426.6,426.6,426.6,426.6,1,1
LBC2022X,20221005,1132,427.1,427.1,427.1,427.1,1,2
LBC2022X,20221005,1151,428.9,428.9,428.9,428.9,1,1
LBC2022X,20221005,1211,429.3,429.5,429.3,429.5,2,2
LBC2022X,20221005,1217,429.7,429.9,429.7,429.7,3,6
LBC2022X,20221005,1221,429.9,430.6,429.9,430.6,3,5
LBC2022X,20221005,1234,432.9,432.9,432.9,432.9,1,1
LBC2022X,20221005,1238,433.1,433.1,433.1,433.1,1,1
LBC2022X,20221005,1252,431.1,431.1,431.1,431.1,1,1
LBC2022X,20221005,1253,431.0,431.0,431.0,431.0,1,1
LBC2022X,20221005,1259,433.4,433.4,433.4,433.4,1,1
LBC2022X,20221005,1300,434.1,434.1,434.1,434.1,1,1
LBC2022X,20221005,1312,434.3,434.3,433.6,434.3,3,4
LBC2022X,20221005,1313,434.3,434.3,434.3,434.3,0,2
LBC2022X,20221005,1314,434.4,434.5,434.4,434.5,2,3
LBC2022X,20221005,1317,433.2,433.2,433.2,433.2,1,1
LBC2022X,20221005,1334,432.1,432.1,432.1,432.1,1,1
LBC2022X,20221005,1338,435.0,435.0,435.0,435.0,1,1
LBC2022X,20221005,1400,434.9,434.9,434.9,434.9,1,1
LBC2022X,20221005,1403,434.9,434.9,434.9,434.9,0,1
LBC2022X,20221005,1405,434.9,435.3,434.9,435.3,3,5
LBC2022X,20221005,1424,436.2,436.2,436.2,436.2,1,1
LBC2022X,20221005,1440,435.6,435.7,435.6,435.7,2,2
LBC2022X,20221005,1444,434.2,434.2,434.0,434.0,2,2
LBC2022X,20221005,1453,434.0,434.0,434.0,434.0,0,2
LBC2022X,20221005,1458,435.8,435.8,435.8,435.8,1,1
LBC2022X,20221005,1459,436.3,436.8,436.3,436.8,3,3
LBC2022X,20221005,1500,437.6,437.6,437.6,437.6,1,1
LBC2022X,20221005,1501,436.6,436.6,436.6,436.6,1,0
LBC2022X,20221005,1504,437.6,437.6,435.6,435.6,2,2
LBC2022X,20221006,0900,441.4,451.0,441.3,451.0,23,33
LBC2022X,20221006,0901,448.2,468.6,448.2,466.0,24,39
LBC2022X,20221006,0902,462.7,462.7,455.0,455.1,10,13
LBC2022X,20221006,0903,454.2,454.2,452.3,452.3,4,4
LBC2022X,20221006,0904,452.3,456.8,451.3,452.4,11,14
LBC2022X,20221006,0905,451.6,451.6,450.0,450.0,5,5
LBC2022X,20221006,0906,447.0,447.0,444.0,445.5,5,5
LBC2022X,20221006,0907,449.4,452.6,445.5,452.6,8,11
LBC2022X,20221006,0908,452.7,452.7,451.6,452.6,4,4
LBC2022X,20221006,0909,453.6,454.0,452.3,453.2,6,7
LBC2022X,20221006,0910,448.9,450.0,447.6,450.0,4,4
LBC2022X,20221006,0911,450.0,456.4,450.0,453.9,9,12
LBC2022X,20221006,0912,450.7,450.7,450.7,450.7,1,2
LBC2022X,20221006,0913,450.7,450.7,450.7,450.7,0,1
LBC2022X,20221006,0914,452.0,454.0,452.0,452.1,6,6
LBC2022X,20221006,0915,452.0,452.0,450.7,450.7,2,4
LBC2022X,20221006,0917,450.0,450.0,448.2,448.2,2,3
LBC2022X,20221006,0918,452.0,452.0,452.0,452.0,1,1
LBC2022X,20221006,0923,450.7,450.7,450.7,450.7,1,1
LBC2022X,20221006,0930,450.2,450.2,450.2,450.2,1,1
LBC2022X,20221006,0933,451.2,451.2,451.2,451.2,1,2
LBC2022X,20221006,0934,451.0,451.0,451.0,451.0,1,1
LBC2022X,20221006,0938,453.2,453.4,453.2,453.4,3,3
LBC2022X,20221006,0940,453.8,453.8,453.8,453.8,1,1
LBC2022X,20221006,0944,450.5,450.5,450.5,450.5,1,2
LBC2022X,20221006,0955,451.4,451.6,451.4,451.6,3,3
LBC2022X,20221006,0958,451.6,453.8,451.6,453.8,1,3
LBC2022X,20221006,1001,451.5,451.7,451.5,451.7,2,3
LBC2022X,20221006,1004,451.7,451.8,451.7,451.8,1,2
LBC2022X,20221006,1005,454.0,454.0,454.0,454.0,1,1
LBC2022X,20221006,1006,455.0,455.5,455.0,455.5,2,2
LBC2022X,20221006,1007,456.0,456.4,456.0,456.4,2,4
LBC2022X,20221006,1009,457.0,457.0,457.0,457.0,1,1
LBC2022X,20221006,1010,457.0,457.0,457.0,457.0,0,1
LBC2022X,20221006,1011,458.6,458.6,458.6,458.6,1,1
LBC2022X,20221006,1013,459.8,463.1,459.8,461.0,6,7
LBC2022X,20221006,1014,460.4,460.4,460.4,460.4,1,2
LBC2022X,20221006,1015,459.5,459.5,459.5,459.5,1,2
LBC2022X,20221006,1018,458.4,458.4,458.4,458.4,1,1
LBC2022X,20221006,1020,460.0,465.0,457.8,457.8,7,8
LBC2022X,20221006,1024,460.0,460.0,460.0,460.0,1,2
LBC2022X,20221006,1025,458.0,458.0,457.6,457.7,3,4
LBC2022X,20221006,1029,459.5,459.5,458.0,458.0,2,3
LBC2022X,20221006,1034,458.0,458.0,458.0,458.0,0,1
LBC2022X,20221006,1036,459.7,459.8,459.7,459.8,2,2
LBC2022X,20221006,1038,459.5,459.5,459.5,459.5,1,1
LBC2022X,20221006,1045,458.0,458.0,458.0,458.0,1,1
LBC2022X,20221006,1048,458.3,458.3,458.3,458.3,1,1
LBC2022X,20221006,1049,458.0,458.0,457.3,458.0,3,3
LBC2022X,20221006,1050,456.9,458.8,456.9,458.8,2,4
LBC2022X,20221006,1052,456.3,456.3,456.3,456.3,1,1
LBC2022X,20221006,1054,456.3,456.3,456.3,456.3,0,1
LBC2022X,20221006,1103,458.0,458.0,458.0,458.0,1,2
LBC2022X,20221006,1104,459.2,462.0,459.2,461.7,9,11
LBC2022X,20221006,1108,462.3,462.3,462.3,462.3,1,1
LBC2022X,20221006,1110,461.2,461.6,461.2,461.6,3,3
LBC2022X,20221006,1115,460.2,460.2,460.2,460.2,1,1
LBC2022X,20221006,1129,456.5,456.5,456.5,456.5,1,1
LBC2022X,20221006,1131,459.7,459.7,459.7,459.7,1,1
LBC2022X,20221006,1132,460.8,460.8,459.0,459.0,2,3
LBC2022X,20221006,1133,460.6,460.6,460.6,460.6,1,2
LBC2022X,20221006,1135,457.1,457.1,457.1,457.1,1,1
LBC2022X,20221006,1146,459.7,460.5,459.7,460.5,2,3
LBC2022X,20221006,1150,461.3,461.4,461.3,461.4,2,2
LBC2022X,20221006,1206,461.9,462.2,461.9,462.2,3,3
LBC2022X,20221006,1209,462.3,462.3,462.3,462.3,1,1
LBC2022X,20221006,1210,462.7,463.8,462.7,463.8,5,6
LBC2022X,20221006,1212,463.3,463.3,461.1,461.1,2,4
LBC2022X,20221006,1215,460.6,460.6,460.6,460.6,1,1
LBC2022X,20221006,1315,457.0,457.0,457.0,457.0,1,1
LBC2022X,20221006,1327,458.0,458.0,458.0,458.0,1,1
LBC2022X,20221006,1329,458.0,458.0,458.0,458.0,0,1
LBC2022X,20221006,1335,454.8,454.8,454.8,454.8,1,1
LBC2022X,20221006,1336,454.8,454.8,454.8,454.8,0,2
LBC2022X,20221006,1406,454.9,454.9,454.9,454.9,1,2
LBC2022X,20221006,1407,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221006,1427,455.0,455.0,455.0,455.0,0,1
LBC2022X,20221006,1433,455.0,455.0,455.0,455.0,0,4
LBC2022X,20221006,1455,456.9,456.9,456.9,456.9,1,1
LBC2022X,20221006,1457,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221006,1458,453.0,453.0,453.0,453.0,1,2
LBC2022X,20221006,1459,456.8,456.8,453.6,453.6,2,3
LBC2022X,20221006,1500,456.9,456.9,454.7,454.7,2,1
LBC2022X,20221006,1502,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221006,1503,455.0,455.0,455.0,455.0,0,2
LBC2022X,20221006,1504,454.0,456.9,454.0,456.9,2,2
LBC2022X,20221007,0900,444.3,453.7,443.4,453.7,13,21
LBC2022X,20221007,0901,451.2,451.2,449.3,449.3,2,6
LBC2022X,20221007,0902,448.4,448.4,437.6,443.5,21,39
LBC2022X,20221007,0903,443.5,443.5,440.0,440.0,3,8
LBC2022X,20221007,0904,442.0,442.0,442.0,442.0,1,3
LBC2022X,20221007,0905,442.0,445.5,439.6,439.6,3,11
LBC2022X,20221007,0906,448.1,448.2,448.1,448.2,2,3
LBC2022X,20221007,0907,444.6,447.1,444.6,445.2,3,5
LBC2022X,20221007,0908,445.2,445.2,445.2,445.2,0,1
LBC2022X,20221007,0909,449.1,449.8,449.1,449.8,2,2
LBC2022X,20221007,0910,447.0,447.0,447.0,447.0,1,1
LBC2022X,20221007,0911,447.5,447.5,446.5,446.5,2,4
LBC2022X,20221007,0912,447.8,449.0,447.8,449.0,2,3
LBC2022X,20221007,0913,448.2,448.2,447.6,447.6,2,5
LBC2022X,20221007,0914,446.7,446.7,446.7,446.7,1,1
LBC2022X,20221007,0916,448.0,448.0,448.0,448.0,1,2
LBC2022X,20221007,0919,449.9,449.9,449.9,449.9,1,1
LBC2022X,20221007,0922,454.5,454.8,454.5,454.8,2,2
LBC2022X,20221007,0924,454.9,454.9,454.9,454.9,1,1
LBC2022X,20221007,0925,455.0,457.0,455.0,457.0,2,4
LBC2022X,20221007,0926,457.2,457.2,457.2,457.2,1,1
LBC2022X,20221007,0927,456.8,456.8,456.8,456.8,1,3
LBC2022X,20221007,0930,450.1,450.1,450.1,450.1,1,2
LBC2022X,20221007,0940,451.9,451.9,451.9,451.9,1,1
LBC2022X,20221007,0941,454.2,454.2,454.2,454.2,1,1
LBC2022X,20221007,0943,455.3,455.3,455.3,455.3,1,1
LBC2022X,20221007,0947,455.2,455.8,455.2,455.8,4,4
LBC2022X,20221007,0954,458.3,458.3,458.3,458.3,1,1
LBC2022X,20221007,0955,455.8,455.8,455.1,455.1,2,3
LBC2022X,20221007,0957,449.8,449.8,448.9,448.9,2,5
LBC2022X,20221007,1002,453.7,453.7,453.7,453.7,1,5
LBC2022X,20221007,1004,454.9,454.9,454.7,454.7,2,2
LBC2022X,20221007,1005,456.7,456.7,453.1,453.1,3,5
LBC2022X,20221007,1006,456.6,457.8,454.3,454.5,5,5
LBC2022X,20221007,1008,459.0,459.0,459.0,459.0,1,2
LBC2022X,20221007,1011,455.8,455.8,455.8,455.8,1,1
LBC2022X,20221007,1012,454.3,454.3,454.3,454.3,1,1
LBC2022X,20221007,1022,455.0,455.0,455.0,455.0,1,2
LBC2022X,20221007,1025,455.6,455.6,455.6,455.6,1,1
LBC2022X,20221007,1038,456.0,456.0,456.0,456.0,1,1
LBC2022X,20221007,1042,456.0,456.6,455.5,456.6,2,5
LBC2022X,20221007,1049,456.6,456.6,456.6,456.6,0,5
LBC2022X,20221007,1055,456.4,456.4,456.4,456.4,1,1
LBC2022X,20221007,1059,456.5,459.0,456.5,459.0,4,8
LBC2022X,20221007,1100,459.0,459.0,459.0,459.0,0,2
LBC2022X,20221007,1103,458.7,458.7,458.7,458.7,1,1
LBC2022X,20221007,1105,458.0,458.0,458.0,458.0,1,1
LBC2022X,20221007,1112,457.4,457.4,457.4,457.4,1,1
LBC2022X,20221007,1114,456.9,456.9,454.4,454.4,2,2
LBC2022X,20221007,1122,455.7,455.7,454.1,454.1,2,2
LBC2022X,20221007,1128,453.7,453.7,453.7,453.7,1,1
LBC2022X,20221007,1129,454.5,454.5,454.5,454.5,1,1
LBC2022X,20221007,1131,454.7,454.7,454.7,454.7,1,1
LBC2022X,20221007,1157,452.4,452.4,452.4,452.4,1,2
LBC2022X,20221007,1243,452.2,452.3,452.2,452.3,2,2
LBC2022X,20221007,1244,455.2,455.2,455.2,455.2,1,1
LBC2022X,20221007,1246,450.2,450.2,450.2,450.2,1,1
LBC2022X,20221007,1255,451.0,451.0,446.2,446.2,3,5
LBC2022X,20221007,1256,447.8,447.8,447.8,447.8,1,1
LBC2022X,20221007,1303,448.1,448.1,448.1,448.1,1,2
LBC2022X,20221007,1304,449.9,449.9,448.7,448.7,2,2
LBC2022X,20221007,1307,448.0,448.0,448.0,448.0,1,1
LBC2022X,20221007,1316,446.3,446.3,446.3,446.3,1,1
LBC2022X,20221007,1319,447.0,447.0,447.0,447.0,1,1
LBC2022X,20221007,1348,445.0,445.0,445.0,445.0,1,1
LBC2022X,20221007,1349,445.0,445.0,445.0,445.0,0,1
LBC2022X,20221007,1350,445.6,445.6,445.6,445.6,1,1
LBC2022X,20221007,1409,444.1,444.1,444.0,444.0,2,2
LBC2022X,20221007,1420,445.3,445.5,445.3,445.5,2,2
LBC2022X,20221007,1421,445.9,445.9,445.9,445.9,1,1
LBC2022X,20221007,1424,443.1,443.1,443.1,443.1,1,1
LBC2022X,20221007,1431,443.0,443.0,442.1,442.1,2,3
LBC2022X,20221007,1448,441.5,441.5,441.5,441.5,1,1
LBC2022X,20221007,1450,443.0,443.0,443.0,443.0,1,1
LBC2022X,20221007,1458,443.0,443.0,442.1,442.1,1,4
LBC2022X,20221007,1459,445.5,445.6,445.5,445.6,2,2
LBC2022X,20221007,1500,442.1,445.6,442.1,445.6,3,2
LBC2022X,20221007,1503,443.5,445.0,443.5,445.0,3,3
LBC2022X,20221010,0900,448.6,451.3,448.6,449.0,3,4
LBC2022X,20221010,0902,451.9,452.0,451.9,452.0,2,2
LBC2022X,20221010,0907,452.2,452.2,452.2,452.2,1,2
LBC2022X,20221010,0910,450.2,450.2,446.0,449.4,5,8
LBC2022X,20221010,0913,445.7,445.7,445.7,445.7,1,1
LBC2022X,20221010,0914,445.6,445.6,441.1,441.1,5,6
LBC2022X,20221010,0915,441.1,441.2,440.9,440.9,2,3
LBC2022X,20221010,0916,441.0,441.0,437.7,437.7,11,14
LBC2022X,20221010,0920,439.7,439.8,439.7,439.8,2,2
LBC2022X,20221010,0925,438.2,438.2,438.2,438.2,1,1
LBC2022X,20221010,0927,437.8,437.8,437.8,437.8,1,1
LBC2022X,20221010,0929,435.7,443.9,432.7,439.2,16,24
LBC2022X,20221010,0934,441.6,441.6,441.6,441.6,1,1
LBC2022X,20221010,0938,440.8,440.8,440.8,440.8,1,1
LBC2022X,20221010,0943,442.3,442.3,442.3,442.3,1,1
LBC2022X,20221010,0946,441.6,441.7,439.5,439.5,3,4
LBC2022X,20221010,0950,436.2,436.2,436.2,436.2,1,1
LBC2022X,20221010,0955,433.7,433.7,432.1,433.5,5,8
LBC2022X,20221010,0956,433.9,433.9,433.9,433.9,1,1
LBC2022X,20221010,1012,434.0,434.0,434.0,434.0,1,1
LBC2022X,20221010,1015,439.3,439.3,439.3,439.3,1,1
LBC2022X,20221010,1021,438.4,438.4,438.4,438.4,1,4
LBC2022X,20221010,1027,442.6,442.6,442.6,442.6,1,1
LBC2022X,20221010,1036,442.4,442.4,440.5,440.5,3,4
LBC2022X,20221010,1039,445.2,445.2,445.2,445.2,1,1
LBC2022X,20221010,1045,446.0,446.0,446.0,446.0,1,1
LBC2022X,20221010,1046,446.0,446.0,446.0,446.0,0,1
LBC2022X,20221010,1049,444.5,444.5,444.5,444.5,1,1
LBC2022X,20221010,1050,440.9,445.3,440.3,445.3,5,5
LBC2022X,20221010,1051,445.8,445.8,445.8,445.8,1,1
LBC2022X,20221010,1056,443.2,443.2,443.2,443.2,1,1
LBC2022X,20221010,1103,447.4,447.4,447.4,447.4,1,1
LBC2022X,20221010,1110,445.5,445.5,445.5,445.5,1,1
LBC2022X,20221010,1129,445.0,445.0,445.0,445.0,1,1
LBC2022X,20221010,1140,440.3,440.3,440.3,440.3,1,1
LBC2022X,20221010,1148,445.0,445.0,445.0,445.0,1,1
LBC2022X,20221010,1219,441.0,441.0,441.0,441.0,1,2
LBC2022X,20221010,1221,442.9,442.9,442.9,442.9,1,2
LBC2022X,20221010,1233,444.1,444.1,444.1,444.1,1,3
LBC2022X,20221010,1234,444.1,444.1,444.1,444.1,0,1
LBC2022X,20221010,1239,444.3,444.3,444.3,444.3,1,1
LBC2022X,20221010,1245,447.1,448.0,447.1,448.0,2,2
LBC2022X,20221010,1254,448.4,448.4,448.4,448.4,1,1
LBC2022X,20221010,1314,443.4,443.4,443.4,443.4,1,1
LBC2022X,20221010,1345,451.3,451.3,451.3,451.3,1,1
LBC2022X,20221010,1403,450.0,450.0,450.0,450.0,1,1
LBC2022X,20221010,1424,450.1,450.1,450.0,450.0,2,2
LBC2022X,20221010,1458,451.1,451.8,451.1,451.8,2,2
LBC2022X,20221010,1459,452.7,452.7,452.7,452.7,1,1
LBC2022X,20221010,1500,452.7,452.7,452.7,452.7,0,0
LBC2022X,20221010,1504,450.0,450.0,450.0,450.0,1,2
LBC2022X,20221011,0900,458.2,463.0,458.2,463.0,6,8
LBC2022X,20221011,0901,463.2,463.2,459.0,459.1,4,6
LBC2022X,20221011,0902,457.0,457.0,457.0,457.0,1,1
LBC2022X,20221011,0909,456.4,464.2,456.4,464.2,4,5
LBC2022X,20221011,0910,461.9,461.9,461.6,461.6,3,3
LBC2022X,20221011,0913,458.2,458.2,458.2,458.2,1,1
LBC2022X,20221011,0915,457.2,457.2,457.2,457.2,1,1
LBC2022X,20221011,0916,455.4,455.4,454.4,454.4,3,5
LBC2022X,20221011,0918,454.8,456.0,454.8,456.0,4,9
LBC2022X,20221011,0919,456.1,456.1,456.1,456.1,1,1
LBC2022X,20221011,0933,458.0,459.0,458.0,459.0,2,2
LBC2022X,20221011,0937,461.4,461.9,461.4,461.9,2,2
LBC2022X,20221011,0938,464.9,465.7,463.2,465.7,7,9
LBC2022X,20221011,0939,466.8,466.8,466.8,466.8,1,1
LBC2022X,20221011,0941,464.1,464.1,464.1,464.1,1,2
LBC2022X,20221011,0944,464.1,466.2,464.1,466.2,2,3
LBC2022X,20221011,0947,467.0,467.3,467.0,467.3,2,2
LBC2022X,20221011,0948,467.6,467.7,466.5,467.7,3,5
LBC2022X,20221011,0949,467.9,476.8,467.9,476.8,22,39
LBC2022X,20221011,0951,475.2,475.2,475.1,475.1,2,4
LBC2022X,20221011,0952,469.0,469.0,469.0,469.0,1,1
LBC2022X,20221011,0955,465.6,469.4,465.6,467.7,3,3
LBC2022X,20221011,0956,467.9,467.9,467.2,467.2,2,4
LBC2022X,20221011,0959,467.5,467.5,467.5,467.5,1,4
LBC2022X,20221011,1000,466.8,467.5,466.8,467.5,2,7
LBC2022X,20221011,1001,467.5,467.5,467.5,467.5,0,1
LBC2022X,20221011,1003,468.5,468.5,468.5,468.5,1,2
LBC2022X,20221011,1004,468.5,468.5,467.2,467.2,1,4
LBC2022X,20221011,1010,468.1,468.1,467.2,467.2,3,4
LBC2022X,20221011,1011,467.2,467.2,467.2,467.2,0,1
LBC2022X,20221011,1019,468.4,469.3,468.4,469.3,2,6
LBC2022X,20221011,1020,468.9,468.9,468.9,468.9,1,1
LBC2022X,20221011,1022,469.0,469.0,467.3,467.3,2,4
LBC2022X,20221011,1023,467.2,467.2,466.4,466.4,3,3
LBC2022X,20221011,1026,469.0,469.2,469.0,469.2,2,2
LBC2022X,20221011,1028,469.3,470.0,469.3,470.0,5,7
LBC2022X,20221011,1033,472.0,472.0,472.0,472.0,1,1
LBC2022X,20221011,1040,472.4,472.4,472.4,472.4,1,1
LBC2022X,20221011,1043,470.9,470.9,470.9,470.9,1,1
LBC2022X,20221011,1045,474.3,474.3,474.3,474.3,1,1
LBC2022X,20221011,1046,474.5,474.5,474.5,474.5,1,1
LBC2022X,20221011,1047,474.9,475.8,474.9,475.8,5,9
LBC2022X,20221011,1048,476.1,478.2,476.1,478.2,2,3
LBC2022X,20221011,1049,477.9,485.2,477.9,485.2,21,22
LBC2022X,20221011,1050,483.4,483.4,481.3,481.7,3,6
LBC2022X,20221011,1051,476.0,480.4,475.5,480.4,6,6
LBC2022X,20221011,1054,476.1,476.1,476.1,476.1,1,1
LBC2022X,20221011,1055,476.1,476.1,476.1,476.1,0,1
LBC2022X,20221011,1056,475.1,479.1,475.0,475.0,8,11
LBC2022X,20221011,1057,480.1,480.1,478.1,478.1,2,2
LBC2022X,20221011,1058,479.6,481.7,479.6,481.7,3,3
LBC2022X,20221011,1102,480.6,480.6,480.6,480.6,1,2
LBC2022X,20221011,1104,479.0,479.0,479.0,479.0,1,1
LBC2022X,20221011,1105,476.1,476.1,475.0,475.0,5,15
LBC2022X,20221011,1108,473.4,473.4,473.4,473.4,1,2
LBC2022X,20221011,1111,475.7,475.7,475.7,475.7,1,1
LBC2022X,20221011,1113,476.0,476.0,476.0,476.0,1,3
LBC2022X,20221011,1115,479.4,479.4,479.4,479.4,1,1
LBC2022X,20221011,1129,476.9,476.9,476.7,476.7,2,2
LBC2022X,20221011,1130,477.5,479.4,477.5,479.4,2,2
LBC2022X,20221011,1132,479.3,479.3,479.3,479.3,1,1
LBC2022X,20221011,1135,479.4,479.4,479.4,479.4,1,1
LBC2022X,20221011,1138,478.1,478.1,478.1,478.1,1,1
LBC2022X,20221011,1150,478.1,478.1,478.0,478.0,1,2
LBC2022X,20221011,1151,479.9,479.9,479.9,479.9,1,1
LBC2022X,20221011,1201,478.0,479.9,477.2,478.4,4,5
LBC2022X,20221011,1209,479.9,479.9,479.9,479.9,1,3
LBC2022X,20221011,1211,478.9,478.9,478.9,478.9,1,1
LBC2022X,20221011,1218,480.0,480.0,478.1,478.1,3,4
LBC2022X,20221011,1219,477.9,477.9,477.9,477.9,1,1
LBC2022X,20221011,1220,477.9,480.3,477.9,480.3,2,5
LBC2022X,20221011,1233,481.4,481.4,481.4,481.4,1,1
LBC2022X,20221011,1300,478.3,478.5,478.3,478.5,2,3
LBC2022X,20221011,1306,478.1,478.1,478.1,478.1,1,1
LBC2022X,20221011,1308,477.9,477.9,476.0,476.0,3,5
LBC2022X,20221011,1309,476.0,476.0,474.1,474.1,3,6
LBC2022X,20221011,1334,474.5,475.0,474.5,475.0,2,4
LBC2022X,20221011,1335,477.9,477.9,476.8,476.8,2,2
LBC2022X,20221011,1347,473.2,473.2,473.2,473.2,1,1
LBC2022X,20221011,1349,473.0,473.0,473.0,473.0,1,1
LBC2022X,20221011,1351,473.6,473.6,473.5,473.6,3,11
LBC2022X,20221011,1353,475.0,475.0,475.0,475.0,1,2
LBC2022X,20221011,1355,477.9,477.9,477.9,477.9,1,1
LBC2022X,20221011,1358,475.0,477.5,475.0,477.5,2,2
LBC2022X,20221011,1403,475.5,476.4,475.5,476.4,2,5
LBC2022X,20221011,1409,476.2,476.2,476.2,476.2,1,1
LBC2022X,20221011,1412,476.3,476.3,475.6,475.6,2,2
LBC2022X,20221011,1416,475.6,475.6,475.6,475.6,0,1
LBC2022X,20221011,1422,475.7,475.7,475.7,475.7,1,1
LBC2022X,20221011,1427,475.9,475.9,475.9,475.9,1,1
LBC2022X,20221011,1443,476.0,476.0,475.5,475.5,2,2
LBC2022X,20221011,1445,476.8,477.0,476.8,477.0,2,3
LBC2022X,20221011,1448,476.6,476.6,476.6,476.6,1,3
LBC2022X,20221011,1449,474.2,474.2,474.2,474.2,1,1
LBC2022X,20221011,1455,476.7,476.7,476.7,476.7,1,1
LBC2022X,20221011,1456,476.7,477.0,476.7,477.0,2,4
LBC2022X,20221011,1458,477.9,477.9,477.9,477.9,1,2
LBC2022X,20221011,1459,478.2,478.9,478.2,478.9,2,3
LBC2022X,20221011,1500,478.9,479.0,478.7,479.0,3,4
LBC2022X,20221011,1501,477.5,477.5,475.8,475.8,4,4
LBC2022X,20221011,1504,477.4,477.4,475.0,475.0,2,2
LBC2022X,20221012,0900,479.8,484.0,476.3,476.3,18,32
LBC2022X,20221012,0901,474.8,479.0,473.5,479.0,5,7
LBC2022X,20221012,0902,479.0,479.0,479.0,479.0,0,1
LBC2022X,20221012,0903,480.0,480.3,479.0,479.0,4,5
LBC2022X,20221012,0904,478.8,480.0,478.8,480.0,2,3
LBC2022X,20221012,0905,482.8,482.8,482.2,482.4,3,4
LBC2022X,20221012,0907,480.6,481.4,480.5,480.5,4,5
LBC2022X,20221012,0908,480.2,483.0,480.2,481.8,5,7
LBC2022X,20221012,0909,481.5,483.8,481.2,483.8,3,3
LBC2022X,20221012,0911,484.0,485.9,482.0,482.0,6,11
LBC2022X,20221012,0915,480.7,480.7,480.7,480.7,1,1
LBC2022X,20221012,0916,483.6,485.0,483.6,485.0,2,3
LBC2022X,20221012,0917,487.5,487.8,485.0,485.2,9,12
LBC2022X,20221012,0921,483.0,483.0,483.0,483.0,1,2
LBC2022X,20221012,0922,484.5,484.5,484.5,484.5,1,1
LBC2022X,20221012,0923,485.4,486.0,485.4,486.0,3,4
LBC2022X,20221012,0925,487.8,487.8,487.3,487.3,2,4
LBC2022X,20221012,0928,485.4,485.4,485.4,485.4,1,1
LBC2022X,20221012,0932,483.8,483.8,483.8,483.8,1,1
LBC2022X,20221012,0934,481.8,481.8,481.8,481.8,1,1
LBC2022X,20221012,0935,482.2,482.2,480.0,480.0,2,2
LBC2022X,20221012,0940,480.2,480.2,480.0,480.0,2,4
LBC2022X,20221012,0945,481.0,481.0,481.0,481.0,1,1
LBC2022X,20221012,0946,479.4,479.4,479.4,479.4,1,3
LBC2022X,20221012,0950,479.6,479.6,479.6,479.6,1,2
LBC2022X,20221012,0951,479.3,479.3,478.9,478.9,3,3
LBC2022X,20221012,0954,479.0,479.0,479.0,479.0,1,1
LBC2022X,20221012,0955,478.7,478.7,478.7,478.7,1,2
LBC2022X,20221012,1012,479.4,479.4,478.7,479.4,3,12
LBC2022X,20221012,1014,480.2,480.2,480.2,480.2,1,1
LBC2022X,20221012,1028,480.8,480.8,480.7,480.7,2,2
LBC2022X,20221012,1037,482.7,482.7,482.7,482.7,1,1
LBC2022X,20221012,1038,483.3,483.3,483.3,483.3,1,1
LBC2022X,20221012,1042,484.2,484.2,484.1,484.1,2,2
LBC2022X,20221012,1045,483.6,483.6,483.5,483.5,2,2
LBC2022X,20221012,1048,483.2,483.2,483.2,483.2,1,1
LBC2022X,20221012,1057,481.6,481.6,481.6,481.6,1,1
LBC2022X,20221012,1105,483.0,483.0,483.0,483.0,1,1
LBC2022X,20221012,1111,482.6,483.0,482.4,483.0,3,4
LBC2022X,20221012,1124,483.0,483.0,483.0,483.0,0,1
LBC2022X,20221012,1130,485.0,486.0,485.0,486.0,3,4
LBC2022X,20221012,1131,486.0,486.0,486.0,486.0,0,4
LBC2022X,20221012,1134,486.8,486.8,486.8,486.8,1,1
LBC2022X,20221012,1149,485.6,485.6,485.6,485.6,1,1
LBC2022X,20221012,1152,487.0,487.0,487.0,487.0,1,1
LBC2022X,20221012,1155,487.3,487.3,487.3,487.3,1,1
LBC2022X,20221012,1156,486.9,488.4,486.9,488.4,3,3
LBC2022X,20221012,1157,489.0,489.0,489.0,489.0,1,1
LBC2022X,20221012,1159,488.2,489.1,488.2,489.1,2,2
LBC2022X,20221012,1200,489.9,490.7,489.9,490.1,4,4
LBC2022X,20221012,1206,492.0,493.6,491.9,492.8,6,12
LBC2022X,20221012,1207,494.7,494.7,494.7,494.7,1,1
LBC2022X,20221012,1208,494.4,494.4,494.4,494.4,1,2
LBC2022X,20221012,1213,495.0,495.0,493.3,493.3,2,2
LBC2022X,20221012,1217,495.0,497.0,495.0,497.0,5,8
LBC2022X,20221012,1218,497.0,497.0,497.0,497.0,0,2
LBC2022X,20221012,1220,492.2,492.2,490.4,490.4,5,6
LBC2022X,20221012,1225,490.8,490.8,490.8,490.8,1,1
LBC2022X,20221012,1227,489.6,489.6,489.6,489.6,1,1
LBC2022X,20221012,1228,493.3,493.3,493.3,493.3,1,1
LBC2022X,20221012,1232,490.8,490.8,490.8,490.8,1,2
LBC2022X,20221012,1235,490.1,490.1,490.1,490.1,1,1
LBC2022X,20221012,1246,493.4,493.4,493.4,493.4,1,1
LBC2022X,20221012,1247,493.3,493.4,493.3,493.4,2,2
LBC2022X,20221012,1248,493.2,493.2,490.2,490.2,2,2
LBC2022X,20221012,1249,487.8,487.8,487.8,487.8,1,1
LBC2022X,20221012,1254,492.7,492.7,490.0,490.0,2,3
LBC2022X,20221012,1255,490.0,490.0,490.0,490.0,0,1
LBC2022X,20221012,1257,489.0,489.0,488.4,488.4,2,3
LBC2022X,20221012,1258,487.5,487.5,487.5,487.5,1,1
LBC2022X,20221012,1303,485.0,485.0,485.0,485.0,1,3
LBC2022X,20221012,1304,484.4,484.4,484.4,484.4,1,1
LBC2022X,20221012,1325,488.8,488.8,488.8,488.8,1,1
LBC2022X,20221012,1326,488.8,488.8,488.8,488.8,0,1
LBC2022X,20221012,1329,488.8,488.8,488.8,488.8,0,1
LBC2022X,20221012,1330,488.7,488.7,486.4,488.2,3,4
LBC2022X,20221012,1331,488.8,488.8,488.8,488.8,1,1
LBC2022X,20221012,1332,487.8,487.8,487.8,487.8,1,1
LBC2022X,20221012,1335,488.8,488.8,488.8,488.8,1,1
LBC2022X,20221012,1341,489.0,489.7,488.2,488.2,3,4
LBC2022X,20221012,1348,489.0,489.0,489.0,489.0,1,2
LBC2022X,20221012,1349,489.7,489.7,489.7,489.7,1,1
LBC2022X,20221012,1350,490.8,491.0,490.8,491.0,3,3
LBC2022X,20221012,1353,490.2,490.2,489.6,489.6,3,3
LBC2022X,20221012,1354,489.6,489.6,489.6,489.6,0,1
LBC2022X,20221012,1359,490.0,490.0,490.0,490.0,1,1
LBC2022X,20221012,1418,490.0,490.0,490.0,490.0,0,1
LBC2022X,20221012,1423,488.7,488.7,488.7,488.7,1,1
LBC2022X,20221012,1426,489.9,489.9,489.9,489.9,1,1
LBC2022X,20221012,1428,490.0,490.0,490.0,490.0,1,2
LBC2022X,20221012,1433,490.7,490.7,490.7,490.7,1,1
LBC2022X,20221012,1444,491.8,491.8,491.8,491.8,1,2
LBC2022X,20221012,1455,492.0,492.0,490.4,490.4,2,4
LBC2022X,20221012,1457,490.2,490.2,488.4,488.4,3,7
LBC2022X,20221012,1458,487.3,487.8,487.3,487.8,2,2
LBC2022X,20221012,1459,486.1,492.3,486.1,492.3,3,4
LBC2022X,20221012,1500,484.9,488.9,484.2,488.9,3,3
LBC2022X,20221012,1502,486.2,486.2,486.2,486.2,1,1
LBC2022X,20221013,0900,466.5,474.1,466.5,471.6,17,28
LBC2022X,20221013,0901,471.8,471.8,471.8,471.8,1,1
LBC2022X,20221013,0902,469.3,470.9,466.0,466.0,4,4
LBC2022X,20221013,0903,466.2,466.2,463.6,463.6,2,3
LBC2022X,20221013,0904,466.9,467.3,466.9,467.3,3,4
LBC2022X,20221013,0905,468.7,469.4,468.7,468.8,8,8
LBC2022X,20221013,0906,468.1,468.1,468.1,468.1,1,1
LBC2022X,20221013,0907,470.0,470.0,470.0,470.0,1,1
LBC2022X,20221013,0908,473.4,475.0,473.4,474.1,3,8
LBC2022X,20221013,0909,477.4,481.1,477.4,480.4,7,7
LBC2022X,20221013,0910,481.0,481.7,481.0,481.6,5,6
LBC2022X,20221013,0911,480.8,480.8,475.2,475.2,6,10
LBC2022X,20221013,0914,476.3,476.3,475.3,475.3,3,4
LBC2022X,20221013,0915,476.5,476.5,476.5,476.5,1,1
LBC2022X,20221013,0918,475.8,475.8,475.8,475.8,1,1
LBC2022X,20221013,0920,476.8,476.8,476.8,476.8,1,2
LBC2022X,20221013,0921,477.2,477.2,473.1,473.1,3,5
LBC2022X,20221013,0923,477.8,479.7,477.8,479.7,4,4
LBC2022X,20221013,0926,475.8,475.8,475.7,475.7,2,2
LBC2022X,20221013,0929,477.2,479.7,477.2,479.7,2,2
LBC2022X,20221013,0932,477.3,479.8,477.3,479.8,2,2
LBC2022X,20221013,0935,478.8,478.8,478.8,478.8,1,1
LBC2022X,20221013,0936,480.0,480.0,480.0,480.0,1,1
LBC2022X,20221013,0944,479.9,479.9,479.9,479.9,1,2
LBC2022X,20221013,1006,476.6,476.6,476.6,476.6,1,1
LBC2022X,20221013,1015,480.1,480.1,480.1,480.1,1,2
LBC2022X,20221013,1017,481.2,481.2,480.2,480.2,2,3
LBC2022X,20221013,1023,481.3,482.5,481.3,482.5,2,2
LBC2022X,20221013,1028,482.5,482.5,482.5,482.5,0,1
LBC2022X,20221013,1034,482.6,482.6,482.6,482.6,1,1
LBC2022X,20221013,1036,483.6,485.2,483.6,485.2,6,8
LBC2022X,20221013,1039,485.7,485.7,485.7,485.7,1,1
LBC2022X,20221013,1041,485.9,486.1,483.5,483.6,5,9
LBC2022X,20221013,1042,486.1,486.1,486.1,486.1,1,1
LBC2022X,20221013,1045,485.9,485.9,483.0,483.0,2,4
LBC2022X,20221013,1105,485.0,485.0,483.0,483.0,2,6
LBC2022X,20221013,1115,485.6,485.6,485.0,485.0,2,3
LBC2022X,20221013,1200,487.8,487.8,487.8,487.8,1,1
LBC2022X,20221013,1201,488.8,489.0,488.8,489.0,2,2
LBC2022X,20221013,1203,489.9,489.9,489.9,489.9,1,1
LBC2022X,20221013,1204,489.9,491.9,489.9,491.9,4,7
LBC2022X,20221013,1205,492.2,492.2,492.0,492.0,2,3
LBC2022X,20221013,1208,490.3,490.3,489.3,489.3,2,3
LBC2022X,20221013,1209,487.7,487.9,485.1,487.9,3,3
LBC2022X,20221013,1210,486.7,486.7,486.2,486.2,2,2
LBC2022X,20221013,1211,488.5,490.0,488.5,490.0,2,2
LBC2022X,20221013,1215,490.0,490.2,490.0,490.0,2,3
LBC2022X,20221013,1224,489.6,489.6,489.6,489.6,1,4
LBC2022X,20221013,1225,489.0,489.0,489.0,489.0,1,2
LBC2022X,20221013,1227,489.0,489.0,489.0,489.0,0,1
LBC2022X,20221013,1238,490.2,490.2,490.0,490.0,2,4
LBC2022X,20221013,1245,490.0,490.0,490.0,490.0,0,1
LBC2022X,20221013,1246,490.0,490.0,490.0,490.0,0,1
LBC2022X,20221013,1247,493.3,493.3,493.3,493.3,1,1
LBC2022X,20221013,1249,490.2,490.2,490.2,490.2,1,1
LBC2022X,20221013,1323,494.2,494.2,494.2,494.2,1,1
LBC2022X,20221013,1325,490.9,490.9,490.9,490.9,1,1
LBC2022X,20221013,1329,490.4,492.7,490.4,492.7,2,4
LBC2022X,20221013,1330,493.1,493.1,493.1,493.1,1,1
LBC2022X,20221013,1335,494.6,494.6,494.6,494.6,1,1
LBC2022X,20221013,1336,494.7,494.7,494.7,494.7,1,1
LBC2022X,20221013,1350,494.7,494.7,494.7,494.7,0,1
LBC2022X,20221013,1353,492.9,492.9,492.8,492.8,2,5
LBC2022X,20221013,1400,493.0,493.0,492.8,492.8,2,4
LBC2022X,20221013,1401,493.0,493.1,492.8,492.8,3,7
LBC2022X,20221013,1402,492.9,492.9,492.9,492.9,1,2
LBC2022X,20221013,1412,495.9,495.9,495.9,495.9,1,1
LBC2022X,20221013,1416,495.9,496.0,495.9,496.0,1,2
LBC2022X,20221013,1417,495.9,495.9,495.6,495.6,2,2
LBC2022X,20221013,1419,494.6,494.6,494.6,494.6,1,2
LBC2022X,20221013,1420,494.6,494.6,494.6,494.6,0,2
LBC2022X,20221013,1421,494.8,494.8,494.8,494.8,1,1
LBC2022X,20221013,1422,495.1,495.1,495.1,495.1,1,1
LBC2022X,20221013,1425,494.8,494.8,494.8,494.8,1,2
LBC2022X,20221013,1426,494.8,494.8,494.8,494.8,0,6
LBC2022X,20221013,1427,494.8,494.8,494.8,494.8,0,2
LBC2022X,20221013,1440,496.0,496.0,496.0,496.0,1,2
LBC2022X,20221013,1443,494.3,494.3,494.3,494.3,1,1
LBC2022X,20221013,1447,493.3,494.2,493.3,494.2,2,2
LBC2022X,20221013,1448,494.6,494.6,494.6,494.6,1,1
LBC2022X,20221013,1449,494.6,494.6,494.6,494.6,0,1
LBC2022X,20221013,1452,496.0,496.0,496.0,496.0,1,1
LBC2022X,20221013,1454,496.2,496.2,496.2,496.2,1,1
LBC2022X,20221013,1458,496.3,496.8,496.3,496.8,3,6
LBC2022X,20221013,1459,497.7,498.5,497.7,498.5,4,6
LBC2022X,20221013,1500,498.3,498.3,498.3,498.3,1,0
LBC2022X,20221014,0900,497.8,497.8,497.8,497.8,1,1
LBC2022X,20221014,0901,498.4,498.9,490.0,492.6,17,23
LBC2022X,20221014,0906,495.7,495.7,495.7,495.7,1,2
LBC2022X,20221014,0907,497.6,497.6,497.6,497.6,1,1
LBC2022X,20221014,0908,497.6,497.7,496.8,497.7,2,3
LBC2022X,20221014,0909,498.0,498.0,497.9,497.9,2,2
LBC2022X,20221014,0910,498.9,503.4,498.9,503.3,17,26
LBC2022X,20221014,0911,502.6,502.6,502.6,502.6,1,3
LBC2022X,20221014,0912,501.8,501.8,501.7,501.7,2,2
LBC2022X,20221014,0913,500.3,502.2,500.3,502.2,4,4
LBC2022X,20221014,0915,502.2,502.2,497.0,497.0,5,6
LBC2022X,20221014,0916,498.5,498.5,498.5,498.5,1,1
LBC2022X,20221014,0922,498.0,498.0,496.5,496.5,3,13
LBC2022X,20221014,0924,494.4,494.4,494.4,494.4,1,1
LBC2022X,20221014,0927,492.5,492.5,490.8,490.8,2,2
LBC2022X,20221014,0932,490.4,490.4,490.0,490.0,4,7
LBC2022X,20221014,0933,488.8,488.8,488.8,488.8,1,1
LBC2022X,20221014,0934,489.9,492.6,489.9,492.6,4,5
LBC2022X,20221014,0935,491.4,491.4,491.3,491.3,2,2
LBC2022X,20221014,0936,491.2,491.2,490.0,490.0,2,3
LBC2022X,20221014,0937,489.2,489.3,489.2,489.3,2,2
LBC2022X,20221014,0939,491.9,491.9,491.9,491.9,1,1
LBC2022X,20221014,0942,490.5,490.5,489.1,489.1,2,4
LBC2022X,20221014,0945,489.7,489.7,489.7,489.7,1,2
LBC2022X,20221014,0947,489.0,489.0,489.0,489.0,1,1
LBC2022X,20221014,0948,488.1,488.1,488.1,488.1,1,2
LBC2022X,20221014,1001,492.3,492.5,492.3,492.5,2,2
LBC2022X,20221014,1004,491.9,491.9,487.1,487.1,7,21
LBC2022X,20221014,1008,491.9,495.4,491.9,494.4,4,14
LBC2022X,20221014,1009,495.5,495.5,495.5,495.5,1,2
LBC2022X,20221014,1011,490.5,490.7,490.5,490.5,3,26
LBC2022X,20221014,1012,490.4,490.4,490.4,490.4,1,1
LBC2022X,20221014,1013,490.4,490.4,490.4,490.4,0,6
LBC2022X,20221014,1014,491.1,491.5,491.1,491.5,3,6
LBC2022X,20221014,1018,495.3,495.3,495.3,495.3,1,1
LBC2022X,20221014,1022,490.2,490.2,490.2,490.2,1,1
LBC2022X,20221014,1024,492.8,492.8,492.8,492.8,1,1
LBC2022X,20221014,1028,492.4,492.4,492.4,492.4,1,1
LBC2022X,20221014,1029,491.0,491.0,491.0,491.0,1,11
LBC2022X,20221014,1033,495.0,495.8,495.0,495.8,2,2
LBC2022X,20221014,1049,496.7,497.9,496.6,496.6,6,7
LBC2022X,20221014,1051,493.7,493.7,493.6,493.6,2,2
LBC2022X,20221014,1106,497.0,497.0,497.0,497.0,1,1
LBC2022X,20221014,1111,495.0,495.0,495.0,495.0,1,5
LBC2022X,20221014,1115,492.4,492.4,492.4,492.4,1,1
LBC2022X,20221014,1120,492.0,492.0,492.0,492.0,1,1
LBC2022X,20221014,1121,492.0,492.0,488.6,489.3,5,27
LBC2022X,20221014,1138,488.5,490.2,488.5,490.2,2,3
LBC2022X,20221014,1144,491.7,491.7,491.7,491.7,1,1
LBC2022X,20221014,1146,491.7,491.7,491.7,491.7,0,1
LBC2022X,20221014,1147,489.8,489.8,489.8,489.8,1,1
LBC2022X,20221014,1148,489.5,489.5,489.5,489.5,1,1
LBC2022X,20221014,1156,489.8,489.8,489.8,489.8,1,1
LBC2022X,20221014,1226,492.8,493.1,489.8,489.8,4,4
LBC2022X,20221014,1227,493.2,494.0,492.9,492.9,5,6
LBC2022X,20221014,1307,489.6,489.6,489.6,489.6,1,3
LBC2022X,20221014,1308,489.6,489.6,489.6,489.6,0,2
LBC2022X,20221014,1318,494.0,494.0,494.0,494.0,1,4
LBC2022X,20221014,1329,492.8,492.8,492.8,492.8,1,1
LBC2022X,20221014,1402,493.5,493.5,493.5,493.5,1,1
LBC2022X,20221014,1409,492.3,492.3,492.3,492.3,1,1
LBC2022X,20221014,1442,489.7,489.7,489.7,489.7,1,1
LBC2022X,20221014,1444,492.0,492.0,492.0,492.0,1,1
LBC2022X,20221014,1445,490.6,490.6,490.6,490.6,1,1
LBC2022X,20221014,1447,492.5,494.0,492.5,494.0,2,5
LBC2022X,20221014,1450,489.8,489.8,489.8,489.8,1,1
LBC2022X,20221014,1451,489.6,489.6,489.6,489.6,1,1
LBC2022X,20221014,1453,489.0,489.0,489.0,489.0,1,1
LBC2022X,20221014,1457,490.0,490.0,489.2,489.2,3,4
LBC2022X,20221014,1458,492.5,494.0,492.5,494.0,6,6
LBC2022X,20221014,1459,491.1,494.0,491.1,494.0,2,2
LBC2022X,20221014,1500,494.0,494.0,494.0,494.0,0,0
LBC2022X,20221014,1503,489.7,493.9,489.7,493.9,2,2
LBC2022X,20221014,1504,492.6,492.6,492.6,492.6,1,1
LBC2022X,20221017,0900,492.2,494.0,492.2,494.0,3,4
LBC2022X,20221017,0901,494.0,494.0,494.0,494.0,0,2
LBC2022X,20221017,0904,493.5,494.0,493.5,494.0,2,4
LBC2022X,20221017,0905,495.9,496.5,493.7,493.7,5,6
LBC2022X,20221017,0907,493.6,493.6,493.6,493.6,1,1
LBC2022X,20221017,0910,494.4,494.4,494.1,494.1,2,5
LBC2022X,20221017,0911,493.6,493.6,493.6,493.6,1,2
LBC2022X,20221017,0912,494.1,494.1,491.5,491.6,4,6
LBC2022X,20221017,0919,489.7,489.7,485.5,485.5,7,12
LBC2022X,20221017,0920,488.8,488.8,486.6,486.6,2,3
LBC2022X,20221017,0927,490.9,492.0,490.0,490.0,5,8
LBC2022X,20221017,0928,490.0,492.7,490.0,492.7,2,3
LBC2022X,20221017,0933,487.3,487.3,487.3,487.3,1,1
LBC2022X,20221017,0938,490.0,490.0,490.0,490.0,1,1
LBC2022X,20221017,0946,489.0,491.5,489.0,491.5,2,2
LBC2022X,20221017,0949,490.9,490.9,490.9,490.9,1,2
LBC2022X,20221017,0950,491.7,491.7,491.7,491.7,1,1
LBC2022X,20221017,1000,490.5,490.5,490.5,490.5,1,1
LBC2022X,20221017,1009,488.4,488.4,488.4,488.4,1,1
LBC2022X,20221017,1011,490.8,494.0,490.8,494.0,6,7
LBC2022X,20221017,1018,495.0,495.5,495.0,495.5,2,2
LBC2022X,20221017,1023,492.2,494.3,492.1,494.3,4,17
LBC2022X,20221017,1025,492.0,492.0,491.0,491.0,3,15
LBC2022X,20221017,1033,494.4,494.4,494.4,494.4,1,1
LBC2022X,20221017,1034,493.9,493.9,493.6,493.6,3,4
LBC2022X,20221017,1043,493.4,495.7,493.0,495.7,5,14
LBC2022X,20221017,1044,495.7,499.6,495.7,499.6,6,7
LBC2022X,20221017,1047,497.4,497.4,497.4,497.4,1,1
LBC2022X,20221017,1056,499.7,500.0,499.7,500.0,3,4
LBC2022X,20221017,1057,499.6,499.7,499.6,499.7,2,2
LBC2022X,20221017,1103,497.1,497.1,495.0,495.0,2,2
LBC2022X,20221017,1120,498.1,498.1,498.1,498.1,1,1
LBC2022X,20221017,1132,499.0,499.0,499.0,499.0,1,1
LBC2022X,20221017,1137,493.9,493.9,493.9,493.9,1,1
LBC2022X,20221017,1155,497.8,498.0,497.8,498.0,2,3
LBC2022X,20221017,1201,497.4,497.4,497.0,497.0,2,3
LBC2022X,20221017,1207,498.0,498.0,498.0,498.0,1,1
LBC2022X,20221017,1224,496.2,496.2,496.2,496.2,1,1
LBC2022X,20221017,1240,496.3,496.7,496.3,496.7,2,2
LBC2022X,20221017,1241,496.9,496.9,496.9,496.9,1,1
LBC2022X,20221017,1245,498.0,498.7,498.0,498.7,4,6
LBC2022X,20221017,1246,498.2,498.2,498.0,498.0,2,11
LBC2022X,20221017,1256,498.6,501.0,498.6,501.0,8,17
LBC2022X,20221017,1257,500.8,505.3,500.8,502.5,26,26
LBC2022X,20221017,1258,505.7,508.7,505.7,507.4,8,11
LBC2022X,20221017,1300,508.5,508.7,508.5,508.7,2,4
LBC2022X,20221017,1305,508.4,508.4,508.4,508.4,1,3
LBC2022X,20221017,1306,508.8,514.4,508.8,514.4,10,13
LBC2022X,20221017,1308,514.9,515.0,514.9,515.0,2,2
LBC2022X,20221017,1312,515.0,515.0,515.0,515.0,0,1
LBC2022X,20221017,1313,512.6,512.6,512.6,512.6,1,1
LBC2022X,20221017,1315,509.0,509.0,508.8,508.8,2,3
LBC2022X,20221017,1326,510.1,510.1,510.1,510.1,1,1
LBC2022X,20221017,1338,509.2,509.2,509.0,509.0,2,5
LBC2022X,20221017,1342,508.0,508.0,508.0,508.0,1,1
LBC2022X,20221017,1345,510.0,512.0,510.0,512.0,2,3
LBC2022X,20221017,1346,511.3,512.3,511.3,512.3,2,2
LBC2022X,20221017,1347,512.8,515.0,512.8,515.0,6,11
LBC2022X,20221017,1348,515.8,518.4,515.8,518.4,8,9
LBC2022X,20221017,1349,518.4,518.6,518.4,518.6,2,4
LBC2022X,20221017,1350,518.7,520.0,518.7,520.0,3,3
LBC2022X,20221017,1351,520.0,520.4,520.0,520.4,1,2
LBC2022X,20221017,1353,513.7,513.7,512.1,512.1,3,3
LBC2022X,20221017,1354,512.3,512.3,512.3,512.3,1,1
LBC2022X,20221017,1355,509.7,509.7,509.0,509.0,2,2
LBC2022X,20221017,1356,509.4,512.4,509.4,512.4,2,3
LBC2022X,20221017,1357,510.2,510.2,510.2,510.2,1,5
LBC2022X,20221017,1358,513.4,516.2,513.4,516.2,2,2
LBC2022X,20221017,1400,513.9,513.9,513.9,513.9,1,1
LBC2022X,20221017,1402,510.7,510.7,510.7,510.7,1,2
LBC2022X,20221017,1410,510.8,510.8,510.8,510.8,1,1
LBC2022X,20221017,1411,511.0,511.0,510.7,510.7,2,3
LBC2022X,20221017,1415,509.9,509.9,509.9,509.9,1,1
LBC2022X,20221017,1417,509.2,509.2,509.2,509.2,1,1
LBC2022X,20221017,1419,509.0,509.0,509.0,509.0,1,1
LBC2022X,20221017,1424,508.1,508.1,508.1,508.1,1,1
LBC2022X,20221017,1425,511.8,511.8,511.8,511.8,1,1
LBC2022X,20221017,1426,508.0,508.0,508.0,508.0,1,1
LBC2022X,20221017,1428,507.1,507.1,507.1,507.1,1,1
LBC2022X,20221017,1438,507.8,507.8,507.8,507.8,1,1
LBC2022X,20221017,1439,509.0,509.0,509.0,509.0,1,2
LBC2022X,20221017,1442,508.9,508.9,508.9,508.9,1,1
LBC2022X,20221017,1449,507.2,507.2,507.2,507.2,1,1
LBC2022X,20221017,1454,510.8,512.0,510.8,512.0,5,8
LBC2022X,20221017,1455,508.5,508.5,508.5,508.5,1,1
LBC2022X,20221017,1457,510.0,510.0,507.3,510.0,3,7
LBC2022X,20221017,1458,510.0,520.0,510.0,520.0,5,9
LBC2022X,20221017,1459,513.4,514.1,507.1,507.1,9,12
LBC2022X,20221017,1500,506.1,509.6,504.5,509.6,5,6
LBC2022X,20221017,1502,508.8,510.4,508.8,510.4,3,3
LBC2022X,20221017,1504,510.1,510.1,510.1,510.1,1,1
LBC2022X,20221018,0900,513.9,517.8,513.8,514.0,8,14
LBC2022X,20221018,0901,516.3,516.7,513.3,513.8,4,5
LBC2022X,20221018,0902,514.2,515.9,513.6,515.9,3,3
LBC2022X,20221018,0903,516.0,516.0,514.2,514.2,2,2
LBC2022X,20221018,0904,513.3,513.3,513.3,513.3,1,1
LBC2022X,20221018,0907,512.1,512.1,511.6,511.6,2,3
LBC2022X,20221018,0908,513.1,513.1,509.2,509.2,7,9
LBC2022X,20221018,0909,509.0,509.0,509.0,509.0,1,1
LBC2022X,20221018,0910,511.5,511.5,510.6,510.6,2,2
LBC2022X,20221018,0911,511.2,511.2,510.0,510.0,2,7
LBC2022X,20221018,0913,510.3,510.3,510.0,510.0,3,5
LBC2022X,20221018,0917,510.8,510.8,510.8,510.8,1,1
LBC2022X,20221018,0919,513.0,513.0,513.0,513.0,1,1
LBC2022X,20221018,0921,513.0,513.0,513.0,513.0,0,1
LBC2022X,20221018,0922,513.6,513.6,512.3,512.3,2,2
LBC2022X,20221018,0924,513.4,513.4,513.2,513.2,2,4
LBC2022X,20221018,0925,514.0,514.0,513.2,513.2,3,5
LBC2022X,20221018,0929,511.7,511.7,511.5,511.5,2,4
LBC2022X,20221018,0935,507.5,508.0,507.5,508.0,2,2
LBC2022X,20221018,0936,506.8,506.8,506.8,506.8,1,1
LBC2022X,20221018,0937,506.5,507.5,506.5,507.1,3,4
LBC2022X,20221018,0941,506.6,506.6,504.4,504.4,6,8
LBC2022X,20221018,0942,504.3,504.3,502.6,503.1,5,7
LBC2022X,20221018,0944,504.3,504.3,504.3,504.3,1,1
LBC2022X,20221018,0950,503.4,503.4,503.2,503.2,3,7
LBC2022X,20221018,0951,503.0,503.0,503.0,503.0,1,3
LBC2022X,20221018,0953,503.6,503.6,503.4,503.4,3,3
LBC2022X,20221018,0954,503.5,503.5,503.5,503.5,1,1
LBC2022X,20221018,0958,504.7,504.7,504.5,504.7,4,5
LBC2022X,20221018,0959,505.2,505.2,505.2,505.2,1,1
LBC2022X,20221018,1000,505.2,505.2,505.2,505.2,0,2
LBC2022X,20221018,1002,504.2,504.2,504.1,504.1,2,2
LBC2022X,20221018,1004,502.0,502.0,500.3,500.3,3,3
LBC2022X,20221018,1006,499.8,499.8,499.7,499.7,2,2
LBC2022X,20221018,1008,498.5,498.5,497.6,497.6,5,6
LBC2022X,20221018,1009,494.0,494.9,493.4,493.4,3,3
LBC2022X,20221018,1011,491.9,491.9,491.0,491.0,3,3
LBC2022X,20221018,1014,492.0,492.1,492.0,492.1,2,3
LBC2022X,20221018,1015,492.4,492.4,492.3,492.3,2,2
LBC2022X,20221018,1017,495.0,495.4,495.0,495.4,2,3
LBC2022X,20221018,1019,494.0,494.0,494.0,494.0,1,3
LBC2022X,20221018,1020,494.0,494.0,494.0,494.0,0,2
LBC2022X,20221018,1028,498.4,498.4,497.2,497.2,2,2
LBC2022X,20221018,1036,496.6,496.6,496.6,496.6,1,1
LBC2022X,20221018,1037,494.9,494.9,493.5,494.1,4,5
LBC2022X,20221018,1039,495.1,495.2,495.1,495.2,2,2
LBC2022X,20221018,1044,498.3,500.6,498.3,500.6,3,6
LBC2022X,20221018,1056,503.7,503.7,503.7,503.7,1,3
LBC2022X,20221018,1057,500.0,505.7,500.0,505.7,3,5
LBC2022X,20221018,1106,501.3,501.3,501.3,501.3,1,1
LBC2022X,20221018,1109,502.0,502.0,502.0,502.0,1,1
LBC2022X,20221018,1121,502.0,502.1,502.0,502.1,1,2
LBC2022X,20221018,1146,506.5,506.5,506.5,506.5,1,1
LBC2022X,20221018,1151,506.6,508.4,506.6,508.4,3,4
LBC2022X,20221018,1207,508.8,508.8,508.8,508.8,1,1
LBC2022X,20221018,1211,508.8,508.8,508.8,508.8,0,1
LBC2022X,20221018,1212,508.7,508.7,508.7,508.7,1,1
LBC2022X,20221018,1218,509.0,509.0,509.0,509.0,1,1
LBC2022X,20221018,1238,510.0,511.0,510.0,511.0,2,7
LBC2022X,20221018,1240,510.1,510.1,510.1,510.1,1,1
LBC2022X,20221018,1246,510.8,510.8,509.3,509.4,4,4
LBC2022X,20221018,1259,510.6,510.6,510.6,510.6,1,1
LBC2022X,20221018,1314,510.6,510.6,510.6,510.6,0,1
LBC2022X,20221018,1315,507.9,507.9,507.9,507.9,1,1
LBC2022X,20221018,1335,510.8,510.8,510.8,510.8,1,3
LBC2022X,20221018,1340,513.8,513.8,513.8,513.8,1,1
LBC2022X,20221018,1341,514.1,514.1,514.1,514.1,1,1
LBC2022X,20221018,1349,512.4,512.4,511.8,511.8,2,2
LBC2022X,20221018,1440,510.1,510.1,503.5,503.5,4,5
LBC2022X,20221018,1443,505.9,507.2,505.9,507.2,3,3
LBC2022X,20221018,1444,506.6,506.6,506.6,506.6,1,2
LBC2022X,20221018,1445,501.6,502.0,501.6,502.0,2,3
LBC2022X,20221018,1449,512.0,512.0,512.0,512.0,1,1
LBC2022X,20221018,1451,511.5,511.5,511.5,511.5,1,1
LBC2022X,20221018,1452,512.8,512.8,512.8,512.8,1,1
LBC2022X,20221018,1453,510.6,510.6,510.6,510.6,1,1
LBC2022X,20221018,1456,512.4,512.4,512.4,512.4,1,1
LBC2022X,20221018,1458,516.4,516.6,514.9,514.9,3,5
LBC2022X,20221018,1459,516.9,517.6,516.8,517.6,6,7
LBC2022X,20221018,1500,518.4,518.4,517.1,517.1,2,1
LBC2022X,20221018,1504,518.7,518.7,517.2,517.2,3,3
LBC2022X,20221019,0900,511.9,512.8,508.0,508.0,11,13
LBC2022X,20221019,0902,511.0,512.9,511.0,512.9,2,2
LBC2022X,20221019,0904,513.0,513.0,513.0,513.0,1,1
LBC2022X,20221019,0907,515.0,518.8,515.0,518.8,4,5
LBC2022X,20221019,0908,519.9,522.9,519.9,522.4,6,9
LBC2022X,20221019,0909,521.2,521.2,513.9,513.9,9,13
LBC2022X,20221019,0911,517.1,520.0,517.1,520.0,3,3
LBC2022X,20221019,0912,520.0,520.3,520.0,520.3,1,2
LBC2022X,20221019,0913,520.3,520.3,520.2,520.2,1,10
LBC2022X,20221019,0914,516.6,516.6,516.0,516.0,2,4
LBC2022X,20221019,0915,521.4,521.4,521.4,521.4,1,1
LBC2022X,20221019,0922,519.3,519.3,519.3,519.3,1,2
LBC2022X,20221019,0930,514.7,514.7,514.6,514.6,2,2
LBC2022X,20221019,0934,515.0,517.9,512.9,517.9,8,16
LBC2022X,20221019,0935,516.9,518.5,516.9,518.5,2,2
LBC2022X,20221019,0943,522.1,524.0,522.1,523.7,13,13
LBC2022X,20221019,0946,523.6,523.6,523.6,523.6,1,1
LBC2022X,20221019,0947,524.2,524.2,524.2,524.2,1,3
LBC2022X,20221019,0948,524.4,525.0,524.4,525.0,4,5
LBC2022X,20221019,0949,523.1,523.1,523.1,523.1,1,1
LBC2022X,20221019,0950,523.0,523.0,520.0,520.0,2,6
LBC2022X,20221019,0953,521.4,522.1,519.4,522.1,5,5
LBC2022X,20221019,0954,521.9,521.9,521.9,521.9,1,3
LBC2022X,20221019,0955,522.0,523.5,522.0,523.5,3,3
LBC2022X,20221019,0956,523.5,523.5,523.5,523.5,0,2
LBC2022X,20221019,0957,524.9,527.0,524.9,527.0,5,20
LBC2022X,20221019,1000,526.1,527.0,523.9,527.0,6,6
LBC2022X,20221019,1001,527.2,529.1,527.2,529.1,4,8
LBC2022X,20221019,1002,529.3,529.3,528.1,528.1,3,3
LBC2022X,20221019,1004,528.0,528.0,528.0,528.0,1,2
LBC2022X,20221019,1007,527.5,527.5,527.5,527.5,1,1
LBC2022X,20221019,1008,524.6,524.6,524.1,524.1,4,4
LBC2022X,20221019,1009,525.3,525.3,525.3,525.3,1,1
LBC2022X,20221019,1015,523.9,523.9,523.4,523.4,5,5
LBC2022X,20221019,1019,525.9,526.1,525.9,526.1,2,3
LBC2022X,20221019,1020,525.3,525.3,525.2,525.2,2,2
LBC2022X,20221019,1021,525.3,525.4,525.3,525.4,2,3
LBC2022X,20221019,1026,525.2,525.2,525.0,525.0,2,10
LBC2022X,20221019,1027,525.0,525.0,525.0,525.0,0,5
LBC2022X,20221019,1055,525.0,525.0,525.0,525.0,0,1
LBC2022X,20221019,1104,524.7,524.7,524.7,524.7,1,1
LBC2022X,20221019,1109,525.8,527.1,525.8,527.1,2,2
LBC2022X,20221019,1110,528.8,529.0,528.8,529.0,2,2
LBC2022X,20221019,1112,529.4,530.0,529.1,529.1,8,12
LBC2022X,20221019,1113,529.4,529.4,529.4,529.4,1,1
LBC2022X,20221019,1124,527.0,527.0,527.0,527.0,1,1
LBC2022X,20221019,1128,529.2,529.4,529.2,529.2,3,6
LBC2022X,20221019,1138,528.4,529.3,528.4,529.3,2,13
LBC2022X,20221019,1142,525.7,525.7,525.7,525.7,1,1
LBC2022X,20221019,1145,526.3,529.5,526.3,529.5,2,2
LBC2022X,20221019,1154,529.5,529.5,529.5,529.5,0,2
LBC2022X,20221019,1158,529.7,529.7,529.7,529.7,1,1
LBC2022X,20221019,1201,529.9,529.9,529.9,529.9,1,1
LBC2022X,20221019,1204,528.8,528.8,528.8,528.8,1,3
LBC2022X,20221019,1210,529.8,530.4,529.8,530.4,4,7
LBC2022X,20221019,1215,529.2,529.2,529.2,529.2,1,3
LBC2022X,20221019,1220,529.7,529.7,529.7,529.7,1,1
LBC2022X,20221019,1223,530.7,533.0,530.7,533.0,5,6
LBC2022X,20221019,1224,533.3,533.4,533.3,533.4,2,2
LBC2022X,20221019,1225,533.4,536.9,533.4,536.9,8,12
LBC2022X,20221019,1227,538.4,538.7,538.4,538.7,2,2
LBC2022X,20221019,1228,538.9,540.0,538.9,540.0,6,9
LBC2022X,20221019,1229,540.0,540.0,538.8,538.8,1,3
LBC2022X,20221019,1231,535.5,535.6,535.5,535.6,2,4
LBC2022X,20221019,1236,535.5,535.5,535.5,535.5,1,1
LBC2022X,20221019,1240,539.7,540.0,539.7,540.0,2,3
LBC2022X,20221019,1242,540.0,540.0,540.0,540.0,0,1
LBC2022X,20221019,1243,537.8,537.8,537.8,537.8,1,1
LBC2022X,20221019,1244,536.4,536.4,536.4,536.4,1,1
LBC2022X,20221019,1248,538.7,538.7,538.7,538.7,1,1
LBC2022X,20221019,1249,538.7,538.7,538.7,538.7,0,1
LBC2022X,20221019,1250,538.7,539.8,538.7,539.8,1,2
LBC2022X,20221019,1251,538.7,538.7,538.7,538.7,1,1
LBC2022X,20221019,1259,538.9,538.9,538.9,538.9,1,1
LBC2022X,20221019,1300,537.8,537.8,534.7,534.7,2,3
LBC2022X,20221019,1302,539.0,539.0,539.0,539.0,1,1
LBC2022X,20221019,1307,538.0,538.0,538.0,538.0,1,2
LBC2022X,20221019,1308,537.5,537.5,537.5,537.5,1,1
LBC2022X,20221019,1313,529.9,529.9,529.9,529.9,1,1
LBC2022X,20221019,1318,530.2,530.2,530.2,530.2,1,1
LBC2022X,20221019,1320,532.0,532.0,532.0,532.0,1,1
LBC2022X,20221019,1327,531.4,531.4,531.4,531.4,1,1
LBC2022X,20221019,1334,532.7,532.7,532.7,532.7,1,2
LBC2022X,20221019,1340,535.0,535.0,534.5,534.5,2,3
LBC2022X,20221019,1342,534.2,534.2,534.2,534.2,1,1
LBC2022X,20221019,1343,534.5,534.5,534.5,534.5,1,1
LBC2022X,20221019,1353,534.0,534.0,534.0,534.0,1,3
LBC2022X,20221019,1406,532.0,532.0,532.0,532.0,1,4
LBC2022X,20221019,1407,532.0,532.0,532.0,532.0,0,1
LBC2022X,20221019,1413,532.0,532.0,530.0,530.0,1,2
LBC2022X,20221019,1415,531.0,531.0,528.6,530.0,3,3
LBC2022X,20221019,1418,532.0,532.0,532.0,532.0,1,1
LBC2022X,20221019,1419,531.8,531.8,531.8,531.8,1,1
LBC2022X,20221019,1420,532.0,532.0,532.0,532.0,1,1
LBC2022X,20221019,1422,532.0,532.0,532.0,532.0,0,1
LBC2022X,20221019,1458,532.5,534.9,531.0,531.0,3,3
LBC2022X,20221019,1459,531.1,531.1,531.1,531.1,1,1
LBC2022X,20221019,1500,534.5,534.5,532.0,532.0,2,2
LBC2022X,20221019,1501,531.1,531.1,531.1,531.1,1,0
LBC2022X,20221019,1504,534.7,534.7,534.7,534.7,1,1
LBC2022X,20221020,0900,520.4,525.7,520.4,525.7,4,5
LBC2022X,20221020,0901,525.6,525.6,525.0,525.0,2,2
LBC2022X,20221020,0905,528.9,530.0,528.9,530.0,4,8
LBC2022X,20221020,0906,534.3,534.3,533.0,533.0,3,5
LBC2022X,20221020,0907,533.1,535.3,533.1,535.3,2,2
LBC2022X,20221020,0908,535.5,535.5,532.4,532.4,3,6
LBC2022X,20221020,0909,533.1,533.1,533.1,533.1,1,1
LBC2022X,20221020,0910,534.2,535.5,534.1,534.6,7,15
LBC2022X,20221020,0911,534.6,534.6,534.6,534.6,0,1
LBC2022X,20221020,0912,532.9,532.9,532.9,532.9,1,1
LBC2022X,20221020,0918,529.9,529.9,529.9,529.9,1,1
LBC2022X,20221020,0922,531.2,531.2,531.2,531.2,1,1
LBC2022X,20221020,0923,530.9,530.9,530.9,530.9,1,1
LBC2022X,20221020,0924,530.9,530.9,530.9,530.9,0,1
LBC2022X,20221020,0927,531.4,531.4,531.3,531.3,2,3
LBC2022X,20221020,0928,531.4,531.4,531.4,531.4,1,1
LBC2022X,20221020,0947,531.9,532.7,531.9,532.7,2,2
LBC2022X,20221020,0950,532.0,532.0,531.9,531.9,2,2
LBC2022X,20221020,0956,531.0,531.0,531.0,531.0,1,1
LBC2022X,20221020,0958,531.0,531.0,531.0,531.0,0,4
LBC2022X,20221020,1003,532.0,532.0,531.7,531.7,2,2
LBC2022X,20221020,1004,532.7,532.7,532.7,532.7,1,1
LBC2022X,20221020,1005,532.0,532.0,531.5,531.5,2,2
LBC2022X,20221020,1021,532.1,532.1,532.1,532.1,1,5
LBC2022X,20221020,1030,533.0,533.0,533.0,533.0,1,2
LBC2022X,20221020,1036,532.7,532.7,532.1,532.1,3,3
LBC2022X,20221020,1042,535.0,535.0,535.0,535.0,1,1
LBC2022X,20221020,1051,534.0,534.0,533.5,533.5,5,8
LBC2022X,20221020,1056,534.5,535.4,534.5,535.4,3,6
LBC2022X,20221020,1058,534.2,534.2,534.2,534.2,1,2
LBC2022X,20221020,1100,536.0,537.3,536.0,537.3,3,4
LBC2022X,20221020,1101,536.7,536.7,536.7,536.7,1,1
LBC2022X,20221020,1102,537.4,537.4,537.4,537.4,1,1
LBC2022X,20221020,1103,538.2,538.2,538.2,538.2,1,1
LBC2022X,20221020,1104,538.4,538.4,538.4,538.4,1,1
LBC2022X,20221020,1108,535.5,535.5,535.5,535.5,1,1
LBC2022X,20221020,1112,535.7,535.7,535.6,535.6,2,3
LBC2022X,20221020,1118,536.0,536.5,536.0,536.5,2,2
LBC2022X,20221020,1122,536.1,536.1,536.1,536.1,1,1
LBC2022X,20221020,1143,537.0,537.0,537.0,537.0,1,2
LBC2022X,20221020,1149,538.0,538.0,538.0,538.0,1,1
LBC2022X,20221020,1151,538.8,538.8,538.8,538.8,1,1
LBC2022X,20221020,1155,538.5,538.5,538.5,538.5,1,3
LBC2022X,20221020,1158,536.1,536.2,536.1,536.2,2,2
LBC2022X,20221020,1204,536.0,536.0,536.0,536.0,1,1
LBC2022X,20221020,1208,535.6,535.6,535.5,535.5,2,2
LBC2022X,20221020,1211,534.6,534.6,534.1,534.1,2,2
LBC2022X,20221020,1212,534.2,534.2,534.2,534.2,1,1
LBC2022X,20221020,1214,534.0,534.0,534.0,534.0,1,1
LBC2022X,20221020,1216,535.0,535.0,533.1,533.1,3,5
LBC2022X,20221020,1231,534.0,535.0,534.0,535.0,2,2
LBC2022X,20221020,1246,534.2,534.2,534.2,534.2,1,1
LBC2022X,20221020,1255,533.1,533.1,533.1,533.1,1,1
LBC2022X,20221020,1303,534.8,534.8,534.8,534.8,1,1
LBC2022X,20221020,1314,536.7,537.3,536.4,536.4,3,4
LBC2022X,20221020,1320,537.3,537.3,537.3,537.3,1,1
LBC2022X,20221020,1326,537.5,537.8,537.5,537.8,4,4
LBC2022X,20221020,1357,535.5,535.5,535.5,535.5,1,1
LBC2022X,20221020,1406,535.6,535.6,535.6,535.6,1,1
LBC2022X,20221020,1415,535.4,535.4,535.4,535.4,1,1
LBC2022X,20221020,1430,535.0,535.0,535.0,535.0,1,1
LBC2022X,20221020,1441,535.6,535.6,535.6,535.6,1,1
LBC2022X,20221020,1444,536.7,536.7,536.7,536.7,1,1
LBC2022X,20221020,1447,535.4,535.4,535.4,535.4,1,1
LBC2022X,20221020,1452,535.5,535.5,535.5,535.5,1,2
LBC2022X,20221020,1458,534.8,536.8,534.5,536.8,4,5
LBC2022X,20221020,1459,534.0,534.0,533.4,533.4,2,2
LBC2022X,20221020,1500,533.7,533.7,533.7,533.7,1,0
LBC2022X,20221021,0900,543.5,543.5,531.2,542.3,21,31
LBC2022X,20221021,0901,543.5,543.5,537.7,542.7,5,6
LBC2022X,20221021,0902,543.0,546.5,542.4,545.8,7,9
LBC2022X,20221021,0903,543.8,543.8,543.8,543.8,1,1
LBC2022X,20221021,0904,544.8,545.6,542.9,542.9,10,13
LBC2022X,20221021,0905,539.8,543.6,539.8,541.5,3,4
LBC2022X,20221021,0906,543.9,543.9,540.8,540.8,2,5
LBC2022X,20221021,0907,540.8,541.6,540.0,541.6,4,7
LBC2022X,20221021,0908,542.9,542.9,542.9,542.9,1,1
LBC2022X,20221021,0909,541.6,541.6,540.4,540.4,2,4
LBC2022X,20221021,0910,538.5,543.0,538.5,543.0,3,3
LBC2022X,20221021,0911,541.9,541.9,541.9,541.9,1,2
LBC2022X,20221021,0912,543.2,543.6,543.2,543.6,2,4
LBC2022X,20221021,0914,543.0,543.0,542.9,542.9,2,3
LBC2022X,20221021,0916,542.2,542.2,542.2,542.2,1,1
LBC2022X,20221021,0917,544.2,544.2,544.2,544.2,1,2
LBC2022X,20221021,0918,543.7,543.7,543.4,543.4,2,2
LBC2022X,20221021,0920,543.5,546.0,543.5,546.0,9,17
LBC2022X,20221021,0921,546.0,546.0,546.0,546.0,0,2
LBC2022X,20221021,0922,546.0,546.0,543.3,546.0,5,13
LBC2022X,20221021,0923,546.0,546.0,546.0,546.0,0,4
LBC2022X,20221021,0926,546.0,546.0,546.0,546.0,0,1
LBC2022X,20221021,0927,546.0,548.9,546.0,546.0,7,22
LBC2022X,20221021,0928,545.3,545.3,545.3,545.3,1,1
LBC2022X,20221021,0934,546.1,546.1,546.0,546.0,2,2
LBC2022X,20221021,0935,546.0,547.2,546.0,547.2,1,2
LBC2022X,20221021,0936,546.5,547.2,546.5,547.2,2,2
LBC2022X,20221021,0937,546.7,546.7,546.6,546.6,2,2
LBC2022X,20221021,0944,546.6,546.6,546.1,546.1,1,2
LBC2022X,20221021,0945,546.1,546.1,546.1,546.1,0,1
LBC2022X,20221021,0948,546.0,546.0,536.4,538.3,23,33
LBC2022X,20221021,0956,539.3,539.3,534.2,534.2,6,7
LBC2022X,20221021,0957,534.1,541.0,534.1,541.0,7,9
LBC2022X,20221021,0958,541.5,541.5,541.5,541.5,1,1
LBC2022X,20221021,0959,538.4,538.4,538.3,538.3,2,2
LBC2022X,20221021,1002,537.4,537.4,537.4,537.4,1,1
LBC2022X,20221021,1003,537.6,537.6,535.7,536.0,9,10
LBC2022X,20221021,1004,535.5,535.5,535.1,535.1,2,2
LBC2022X,20221021,1007,536.4,537.7,536.4,537.7,3,3
LBC2022X,20221021,1008,537.1,537.1,536.9,537.1,3,3
LBC2022X,20221021,1009,538.0,538.0,538.0,538.0,1,1
LBC2022X,20221021,1012,536.4,536.4,536.3,536.3,2,2
LBC2022X,20221021,1013,537.9,537.9,537.9,537.9,1,1
LBC2022X,20221021,1020,535.1,535.5,532.5,535.5,5,5
LBC2022X,20221021,1025,536.8,537.9,536.8,537.9,2,3
LBC2022X,20221021,1026,540.7,540.7,540.7,540.7,1,1
LBC2022X,20221021,1040,541.8,541.8,541.8,541.8,1,1
LBC2022X,20221021,1049,540.8,540.8,540.8,540.8,1,1
LBC2022X,20221021,1050,541.5,541.5,541.5,541.5,1,2
LBC2022X,20221021,1051,542.0,542.6,542.0,542.6,2,2
LBC2022X,20221021,1059,541.9,543.6,541.9,543.6,2,2
LBC2022X,20221021,1100,543.6,543.6,543.6,543.6,0,1
LBC2022X,20221021,1105,544.2,545.5,544.2,545.5,2,3
LBC2022X,20221021,1106,544.1,544.1,542.7,542.7,3,5
LBC2022X,20221021,1113,545.0,545.0,545.0,545.0,1,2
LBC2022X,20221021,1116,547.7,549.4,547.7,549.4,7,8
LBC2022X,20221021,1117,549.9,550.0,548.9,548.9,4,6
LBC2022X,20221021,1119,548.5,549.4,548.5,549.4,2,2
LBC2022X,20221021,1122,549.9,550.0,549.9,550.0,2,3
LBC2022X,20221021,1126,547.2,547.2,547.2,547.2,1,1
LBC2022X,20221021,1131,546.3,546.3,545.8,545.8,2,2
LBC2022X,20221021,1134,543.5,547.8,543.5,547.8,4,4
LBC2022X,20221021,1136,545.0,545.0,545.0,545.0,1,3
LBC2022X,20221021,1139,545.0,545.0,545.0,545.0,0,1
LBC2022X,20221021,1158,540.1,540.1,540.1,540.1,1,1
LBC2022X,20221021,1201,539.6,539.6,538.3,538.5,3,3
LBC2022X,20221021,1209,538.4,538.4,538.2,538.2,2,2
LBC2022X,20221021,1222,539.7,539.7,539.7,539.7,1,1
LBC2022X,20221021,1231,540.8,540.8,540.8,540.8,1,1
LBC2022X,20221021,1307,540.2,540.2,540.2,540.2,1,2
LBC2022X,20221021,1308,540.0,540.0,540.0,540.0,1,1
LBC2022X,20221021,1310,539.7,539.7,539.7,539.7,1,2
LBC2022X,20221021,1328,539.0,539.0,539.0,539.0,1,1
LBC2022X,20221021,1405,538.0,538.0,538.0,538.0,1,1
LBC2022X,20221021,1418,537.5,537.5,537.5,537.5,1,1
LBC2022X,20221021,1437,540.0,540.0,540.0,540.0,1,3
LBC2022X,20221021,1458,539.0,539.0,539.0,539.0,1,3
LBC2022X,20221021,1459,539.0,539.0,539.0,539.0,0,1
LBC2022X,20221021,1500,540.2,540.2,539.0,539.0,2,1
LBC2022X,20221021,1501,536.6,536.6,536.6,536.6,1,1
LBC2022X,20221021,1504,535.3,535.3,535.3,535.3,1,1
LBC2022X,20221024,0900,528.7,528.7,522.6,525.3,4,5
LBC2022X,20221024,0903,525.9,528.7,525.8,528.7,4,6
LBC2022X,20221024,0904,525.5,525.5,525.5,525.5,1,1
LBC2022X,20221024,0906,530.4,530.4,529.2,529.2,2,2
LBC2022X,20221024,0907,532.8,538.5,532.8,538.5,4,4
LBC2022X,20221024,0908,541.2,541.5,530.7,530.9,10,13
LBC2022X,20221024,0909,534.6,534.6,534.6,534.6,1,2
LBC2022X,20221024,0910,534.7,534.9,534.7,534.9,2,5
LBC2022X,20221024,0912,534.0,534.0,534.0,534.0,1,1
LBC2022X,20221024,0913,535.5,537.7,534.9,537.7,7,13
LBC2022X,20221024,0915,533.9,533.9,533.9,533.9,1,1
LBC2022X,20221024,0919,530.9,530.9,530.9,530.9,1,1
LBC2022X,20221024,0921,528.8,528.8,528.8,528.8,1,1
LBC2022X,20221024,0926,528.7,528.7,528.7,528.7,1,1
LBC2022X,20221024,0927,527.4,528.3,527.4,528.3,2,2
LBC2022X,20221024,0942,532.4,532.4,532.4,532.4,1,1
LBC2022X,20221024,0945,530.0,530.0,529.5,529.5,2,2
LBC2022X,20221024,0951,528.8,528.8,528.8,528.8,1,1
LBC2022X,20221024,1008,525.6,525.6,525.6,525.6,1,1
LBC2022X,20221024,1010,528.8,529.7,528.8,529.7,2,7
LBC2022X,20221024,1011,529.4,529.4,529.4,529.4,1,2
LBC2022X,20221024,1018,529.3,529.3,529.3,529.3,1,1
LBC2022X,20221024,1019,526.8,526.8,526.8,526.8,1,2
LBC2022X,20221024,1022,527.4,527.5,527.4,527.5,2,5
LBC2022X,20221024,1023,527.1,527.1,527.1,527.1,1,1
LBC2022X,20221024,1026,525.2,525.2,525.0,525.0,2,7
LBC2022X,20221024,1029,523.8,523.8,521.8,522.2,7,9
LBC2022X,20221024,1030,520.8,520.8,512.6,512.6,7,10
LBC2022X,20221024,1031,512.7,513.9,512.7,513.9,2,3
LBC2022X,20221024,1032,516.2,516.3,512.3,512.3,4,4
LBC2022X,20221024,1035,511.9,511.9,510.0,510.0,2,2
LBC2022X,20221024,1036,510.2,510.2,510.2,510.2,1,1
LBC2022X,20221024,1039,510.0,510.6,510.0,510.0,3,7
LBC2022X,20221024,1040,511.1,511.1,511.1,511.1,1,1
LBC2022X,20221024,1044,505.2,505.2,503.7,505.2,8,12
LBC2022X,20221024,1045,504.5,504.5,504.3,504.3,2,2
LBC2022X,20221024,1046,505.0,505.0,502.7,502.7,3,4
LBC2022X,20221024,1049,507.7,507.7,507.7,507.7,1,1
LBC2022X,20221024,1051,509.6,509.6,509.6,509.6,1,1
LBC2022X,20221024,1056,506.1,506.1,506.1,506.1,1,1
LBC2022X,20221024,1100,506.4,506.4,506.4,506.4,1,1
LBC2022X,20221024,1103,508.3,508.3,508.3,508.3,1,1
LBC2022X,20221024,1107,508.2,508.2,508.2,508.2,1,1
LBC2022X,20221024,1109,507.3,507.3,507.3,507.3,1,1
LBC2022X,20221024,1110,506.8,506.8,505.5,505.5,5,8
LBC2022X,20221024,1115,504.5,504.5,504.5,504.5,1,1
LBC2022X,20221024,1116,506.5,506.5,506.5,506.5,1,2
LBC2022X,20221024,1117,508.3,508.3,508.3,508.3,1,1
LBC2022X,20221024,1130,503.6,503.6,503.3,503.5,4,4
LBC2022X,20221024,1131,503.2,503.5,503.2,503.5,2,2
LBC2022X,20221024,1132,503.3,504.3,503.3,504.3,2,2
LBC2022X,20221024,1135,504.2,504.2,504.2,504.2,1,3
LBC2022X,20221024,1142,505.9,505.9,505.9,505.9,1,1
LBC2022X,20221024,1149,506.6,506.6,506.6,506.6,1,1
LBC2022X,20221024,1207,508.5,508.5,508.5,508.5,1,1
LBC2022X,20221024,1211,508.7,508.7,508.4,508.5,3,6
LBC2022X,20221024,1212,509.6,509.6,509.6,509.6,1,1
LBC2022X,20221024,1215,507.0,507.0,507.0,507.0,1,1
LBC2022X,20221024,1224,508.8,509.9,508.8,509.9,2,2
LBC2022X,20221024,1227,510.3,511.0,510.3,511.0,2,2
LBC2022X,20221024,1232,510.4,510.4,510.4,510.4,1,1
LBC2022X,20221024,1249,511.5,511.6,511.4,511.4,3,3
LBC2022X,20221024,1314,507.3,507.3,507.3,507.3,1,1
LBC2022X,20221024,1332,513.5,513.5,513.5,513.5,1,1
LBC2022X,20221024,1419,512.0,512.0,512.0,512.0,1,1
LBC2022X,20221024,1448,506.9,506.9,506.9,506.9,1,1
LBC2022X,20221024,1458,506.0,506.0,504.6,504.6,4,4
LBC2022X,20221024,1459,506.5,506.5,506.5,506.5,1,1
LBC2022X,20221024,1500,506.5,506.5,506.5,506.5,0,0
LBC2022X,20221024,1501,506.1,506.1,506.1,506.1,1,1
LBC2022X,20221024,1504,504.2,504.2,504.2,504.2,1,2
LBC2022X,20221025,0900,500.9,500.9,490.0,491.6,13,23
LBC2022X,20221025,0901,488.8,492.8,488.6,492.8,4,5
LBC2022X,20221025,0902,490.8,490.8,490.8,490.8,1,2
LBC2022X,20221025,0903,492.0,492.0,489.2,489.2,3,7
LBC2022X,20221025,0906,490.3,490.3,490.1,490.1,2,2
LBC2022X,20221025,0909,492.5,492.7,492.5,492.5,3,3
LBC2022X,20221025,0910,494.5,494.5,493.9,493.9,2,2
LBC2022X,20221025,0911,494.7,495.0,494.7,494.9,5,5
LBC2022X,20221025,0912,497.6,497.6,497.5,497.6,3,5
LBC2022X,20221025,0913,498.0,498.0,498.0,498.0,1,1
LBC2022X,20221025,0914,497.0,497.5,497.0,497.5,2,2
LBC2022X,20221025,0915,498.1,498.1,498.1,498.1,1,1
LBC2022X,20221025,0924,496.4,496.4,496.4,496.4,1,2
LBC2022X,20221025,0925,495.0,495.0,494.1,494.1,2,2
LBC2022X,20221025,0926,495.7,495.8,495.7,495.8,2,2
LBC2022X,20221025,0928,495.0,495.0,495.0,495.0,1,2
LBC2022X,20221025,0931,496.0,496.5,496.0,496.5,2,3
LBC2022X,20221025,0937,496.0,496.0,496.0,496.0,1,2
LBC2022X,20221025,0940,495.0,495.0,495.0,495.0,1,1
LBC2022X,20221025,0943,493.9,493.9,493.9,493.9,1,1
LBC2022X,20221025,0958,493.9,493.9,493.9,493.9,0,1
LBC2022X,20221025,1002,496.4,496.4,496.4,496.4,1,1
LBC2022X,20221025,1006,496.6,496.6,496.6,496.6,1,1
LBC2022X,20221025,1022,496.8,496.8,496.8,496.8,1,1
LBC2022X,20221025,1025,496.9,496.9,496.9,496.9,1,1
LBC2022X,20221025,1040,496.4,496.4,496.4,496.4,1,2
LBC2022X,20221025,1052,496.9,496.9,496.9,496.9,1,1
LBC2022X,20221025,1105,496.0,496.0,496.0,496.0,1,1
LBC2022X,20221025,1110,496.2,496.2,496.2,496.2,1,1
LBC2022X,20221025,1111,495.2,495.2,495.2,495.2,1,1
LBC2022X,20221025,1114,495.4,495.4,495.4,495.4,1,1
LBC2022X,20221025,1123,495.6,495.6,495.6,495.6,1,1
LBC2022X,20221025,1127,497.3,497.3,497.3,497.3,1,1
LBC2022X,20221025,1151,496.0,496.0,496.0,496.0,1,1
LBC2022X,20221025,1206,496.9,496.9,496.9,496.9,1,1
LBC2022X,20221025,1208,497.5,497.5,497.5,497.5,1,1
LBC2022X,20221025,1209,497.5,498.0,497.5,498.0,1,3
LBC2022X,20221025,1229,495.3,495.3,495.3,495.3,1,1
LBC2022X,20221025,1230,493.9,493.9,493.9,493.9,1,1
LBC2022X,20221025,1233,494.4,494.4,494.4,494.4,1,1
LBC2022X,20221025,1235,494.5,494.6,494.5,494.6,2,3
LBC2022X,20221025,1259,495.5,495.5,494.6,494.6,2,3
LBC2022X,20221025,1312,492.1,492.1,488.9,489.5,6,14
LBC2022X,20221025,1313,488.9,488.9,486.6,486.6,16,41
LBC2022X,20221025,1314,487.0,487.0,487.0,487.0,1,2
LBC2022X,20221025,1315,487.0,487.0,487.0,487.0,0,1
LBC2022X,20221025,1316,488.1,492.0,488.1,492.0,5,7
LBC2022X,20221025,1317,492.0,492.0,492.0,492.0,0,1
LBC2022X,20221025,1321,493.0,493.0,493.0,493.0,1,1
LBC2022X,20221025,1407,492.0,492.0,492.0,492.0,1,2
LBC2022X,20221025,1411,491.5,491.5,491.5,491.5,1,1
LBC2022X,20221025,1421,491.2,491.2,491.2,491.2,1,1
LBC2022X,20221025,1426,493.8,493.8,493.8,493.8,1,1
LBC2022X,20221025,1427,493.9,495.1,493.9,495.1,4,4
LBC2022X,20221025,1443,492.5,492.5,492.5,492.5,1,2
LBC2022X,20221025,1449,491.9,491.9,491.8,491.8,2,2
LBC2022X,20221025,1455,491.3,491.3,490.2,490.2,4,6
LBC2022X,20221025,1456,490.0,490.0,490.0,490.0,1,1
LBC2022X,20221025,1457,489.3,489.3,489.3,489.3,1,1
LBC2022X,20221025,1458,489.4,491.0,489.3,489.3,4,6
LBC2022X,20221025,1459,489.3,489.3,487.0,488.9,4,14
LBC2022X,20221025,1500,490.9,490.9,488.4,488.4,2,1
LBC2022X,20221025,1504,487.0,487.0,487.0,487.0,1,2
LBC2022X,20221026,0900,482.9,483.0,477.6,477.6,11,12
LBC2022X,20221026,0901,476.6,476.6,476.1,476.1,3,8
LBC2022X,20221026,0902,477.5,481.7,477.5,481.7,4,6
LBC2022X,20221026,0906,477.6,477.6,477.6,477.6,1,1
LBC2022X,20221026,0907,477.2,477.8,476.6,476.6,4,7
LBC2022X,20221026,0908,478.5,478.5,478.5,478.5,1,2
LBC2022X,20221026,0910,477.2,480.7,477.2,480.7,4,4
LBC2022X,20221026,0912,478.1,478.1,477.0,477.0,2,4
LBC2022X,20221026,0913,476.4,476.4,476.1,476.1,2,2
LBC2022X,20221026,0915,478.0,478.2,478.0,478.2,2,3
LBC2022X,20221026,0916,477.5,477.5,477.5,477.5,1,2
LBC2022X,20221026,0918,478.1,478.1,478.1,478.1,1,3
LBC2022X,20221026,0919,477.8,477.8,477.8,477.8,1,1
LBC2022X,20221026,0921,477.4,478.5,477.4,478.5,2,4
LBC2022X,20221026,0923,479.0,479.0,479.0,479.0,1,1
LBC2022X,20221026,0925,477.5,477.5,476.2,477.5,6,7
LBC2022X,20221026,0926,477.5,477.5,477.5,477.5,0,8
LBC2022X,20221026,0927,480.1,480.7,478.8,479.2,6,7
LBC2022X,20221026,0928,480.3,480.3,480.3,480.3,1,1
LBC2022X,20221026,0929,477.7,477.7,476.0,476.0,5,5
LBC2022X,20221026,0938,479.2,479.2,479.2,479.2,1,1
LBC2022X,20221026,0939,480.1,480.1,480.1,480.1,1,1
LBC2022X,20221026,0942,481.3,481.3,481.3,481.3,1,1
LBC2022X,20221026,0947,481.1,481.5,481.1,481.5,2,3
LBC2022X,20221026,1004,478.0,478.0,478.0,478.0,1,1
LBC2022X,20221026,1009,477.6,477.6,474.4,475.1,8,11
LBC2022X,20221026,1010,475.1,475.1,475.1,475.1,0,1
LBC2022X,20221026,1022,475.5,475.5,474.4,474.4,5,9
LBC2022X,20221026,1023,474.4,474.4,474.0,474.0,1,4
LBC2022X,20221026,1027,472.6,472.6,472.6,472.6,1,1
LBC2022X,20221026,1028,472.0,472.0,471.7,471.7,3,5
LBC2022X,20221026,1029,471.0,471.2,470.9,470.9,6,12
LBC2022X,20221026,1036,471.6,471.6,471.6,471.6,1,2
LBC2022X,20221026,1037,471.0,471.1,471.0,471.1,2,6
LBC2022X,20221026,1041,473.6,473.8,473.6,473.8,2,2
LBC2022X,20221026,1052,473.5,473.7,473.5,473.7,2,2
LBC2022X,20221026,1053,474.5,474.5,474.5,474.5,1,2
LBC2022X,20221026,1054,474.5,474.5,474.5,474.5,0,2
LBC2022X,20221026,1100,474.0,474.0,474.0,474.0,1,2
LBC2022X,20221026,1101,473.1,473.1,473.1,473.1,1,1
LBC2022X,20221026,1102,473.8,473.8,473.0,473.0,2,4
LBC2022X,20221026,1105,474.0,474.0,474.0,474.0,1,2
LBC2022X,20221026,1109,474.0,474.0,474.0,474.0,0,1
LBC2022X,20221026,1110,474.0,474.0,474.0,474.0,0,1
LBC2022X,20221026,1115,474.0,474.0,474.0,474.0,0,1
LBC2022X,20221026,1116,474.7,474.7,474.7,474.7,1,1
LBC2022X,20221026,1129,474.0,474.0,474.0,474.0,1,1
LBC2022X,20221026,1130,473.6,473.6,473.6,473.6,1,1
LBC2022X,20221026,1134,474.5,475.6,474.5,475.6,3,4
LBC2022X,20221026,1135,476.8,480.2,476.8,480.2,5,8
LBC2022X,20221026,1136,480.2,480.2,480.2,480.2,0,2
LBC2022X,20221026,1137,478.5,478.5,478.5,478.5,1,1
LBC2022X,20221026,1155,479.0,479.0,479.0,479.0,1,1
LBC2022X,20221026,1239,477.0,477.0,475.1,476.9,4,11
LBC2022X,20221026,1254,477.2,477.2,476.0,476.0,3,3
LBC2022X,20221026,1301,477.2,477.2,477.2,477.2,1,1
LBC2022X,20221026,1314,477.2,477.2,477.0,477.0,1,3
LBC2022X,20221026,1346,477.2,477.2,477.0,477.0,2,2
LBC2022X,20221026,1405,477.2,477.2,477.0,477.0,2,2
LBC2022X,20221026,1412,477.0,477.0,475.3,475.3,3,15
LBC2022X,20221026,1413,475.3,475.3,475.3,475.3,0,5
LBC2022X,20221026,1415,476.9,477.0,476.9,477.0,2,7
LBC2022X,20221026,1416,480.1,480.7,480.1,480.7,3,3
LBC2022X,20221026,1417,483.4,488.0,483.4,487.8,10,13
LBC2022X,20221026,1418,489.9,489.9,489.9,489.9,1,2
LBC2022X,20221026,1419,492.2,492.2,492.2,492.2,1,1
LBC2022X,20221026,1422,483.7,483.7,483.0,483.0,3,3
LBC2022X,20221026,1426,490.0,490.0,490.0,490.0,1,1
LBC2022X,20221026,1427,492.2,492.7,492.2,492.7,2,2
LBC2022X,20221026,1432,493.9,493.9,493.9,493.9,1,1
LBC2022X,20221026,1435,488.5,488.5,488.5,488.5,1,1
LBC2022X,20221026,1448,486.7,486.7,486.7,486.7,1,1
LBC2022X,20221026,1455,488.0,488.0,488.0,488.0,1,1
LBC2022X,20221026,1458,492.6,494.7,492.6,494.7,2,2
LBC2022X,20221026,1459,496.9,496.9,496.9,496.9,1,1
LBC2022X,20221026,1500,496.9,496.9,496.9,496.9,0,0
LBC2022X,20221026,1504,494.0,496.0,493.9,496.0,3,4
LBC2022X,20221027,0900,492.9,493.0,488.0,488.0,5,9
LBC2022X,20221027,0904,484.9,484.9,484.9,484.9,1,1
LBC2022X,20221027,0905,482.5,485.4,482.5,485.4,2,2
LBC2022X,20221027,0910,487.7,490.9,487.7,490.9,4,8
LBC2022X,20221027,0912,489.0,489.0,488.0,488.0,3,4
LBC2022X,20221027,0913,488.0,488.0,488.0,488.0,0,1
LBC2022X,20221027,0917,489.0,489.0,489.0,489.0,1,1
LBC2022X,20221027,0925,489.2,489.2,489.2,489.2,1,1
LBC2022X,20221027,0926,488.4,488.4,488.4,488.4,1,1
LBC2022X,20221027,0931,487.3,487.3,487.3,487.3,1,3
LBC2022X,20221027,0933,485.2,485.2,485.2,485.2,1,1
LBC2022X,20221027,0950,486.4,486.4,486.4,486.4,1,1
LBC2022X,20221027,0952,484.8,484.8,484.8,484.8,1,1
LBC2022X,20221027,0953,484.6,484.6,484.6,484.6,1,4
LBC2022X,20221027,0954,484.8,484.8,484.8,484.8,1,1
LBC2022X,20221027,1000,485.9,485.9,485.9,485.9,1,1
LBC2022X,20221027,1007,486.1,486.1,486.1,486.1,1,1
LBC2022X,20221027,1011,485.5,485.5,485.5,485.5,1,1
LBC2022X,20221027,1027,485.6,485.6,484.8,484.8,2,3
LBC2022X,20221027,1030,484.2,484.2,484.2,484.2,1,1
LBC2022X,20221027,1056,482.5,482.7,482.5,482.7,2,2
LBC2022X,20221027,1058,481.5,481.5,481.5,481.5,1,1
LBC2022X,20221027,1059,481.5,482.4,481.5,482.4,1,2
LBC2022X,20221027,1110,483.7,483.7,483.7,483.7,1,2
LBC2022X,20221027,1142,482.6,482.6,482.6,482.6,1,1
LBC2022X,20221027,1154,481.7,481.7,481.7,481.7,1,1
LBC2022X,20221027,1200,483.2,483.4,483.2,483.4,2,2
LBC2022X,20221027,1202,483.4,483.7,483.4,483.7,2,3
LBC2022X,20221027,1204,483.4,483.5,483.4,483.5,2,2
LBC2022X,20221027,1209,483.3,483.3,483.3,483.3,1,1
LBC2022X,20221027,1225,483.3,483.3,482.2,482.2,3,5
LBC2022X,20221027,1229,482.2,483.8,482.2,483.8,1,4
LBC2022X,20221027,1244,482.2,482.5,482.2,482.5,2,2
LBC2022X,20221027,1255,483.7,483.7,483.7,483.7,1,1
LBC2022X,20221027,1300,481.9,481.9,481.0,481.0,4,6
LBC2022X,20221027,1316,480.1,480.1,480.1,480.1,1,1
LBC2022X,20221027,1321,480.2,480.2,480.2,480.2,1,1
LBC2022X,20221027,1346,480.1,480.2,480.1,480.2,2,3
LBC2022X,20221027,1407,478.0,478.0,478.0,478.0,1,2
LBC2022X,20221027,1434,478.1,478.1,478.0,478.0,2,2
LBC2022X,20221027,1457,479.3,479.3,479.3,479.3,1,2
LBC2022X,20221027,1458,484.8,485.0,484.8,485.0,3,4
LBC2022X,20221027,1500,485.0,485.0,477.5,477.5,1,1
LBC2022X,20221027,1504,477.4,477.4,477.4,477.4,1,1
LBC2022X,20221028,0900,476.5,479.3,475.2,475.2,3,3
LBC2022X,20221028,0901,473.8,474.1,473.8,474.1,2,5
LBC2022X,20221028,0903,476.0,476.0,476.0,476.0,1,1
LBC2022X,20221028,0904,476.0,476.0,473.6,474.3,4,14
LBC2022X,20221028,0906,475.0,475.0,475.0,475.0,1,3
LBC2022X,20221028,0907,478.5,480.0,478.5,480.0,2,3
LBC2022X,20221028,0910,475.5,475.5,475.4,475.4,2,2
LBC2022X,20221028,0911,474.9,474.9,474.9,474.9,1,1
LBC2022X,20221028,0914,475.2,475.2,472.7,474.5,8,13
LBC2022X,20221028,0921,474.4,474.4,474.3,474.3,2,11
LBC2022X,20221028,0922,474.3,474.3,474.3,474.3,0,3
LBC2022X,20221028,0923,474.3,474.8,474.3,474.8,1,3
LBC2022X,20221028,0939,475.0,475.0,475.0,475.0,1,1
LBC2022X,20221028,0941,474.3,475.2,474.3,475.2,3,6
LBC2022X,20221028,0953,475.2,475.2,475.2,475.2,0,2
LBC2022X,20221028,1003,474.8,474.8,474.8,474.8,1,1
LBC2022X,20221028,1013,474.4,474.4,474.4,474.4,1,1
LBC2022X,20221028,1014,474.3,474.3,474.3,474.3,1,1
LBC2022X,20221028,1015,474.4,474.5,474.3,474.5,3,11
LBC2022X,20221028,1016,474.5,474.5,474.5,474.5,0,1
LBC2022X,20221028,1019,474.6,476.0,474.6,476.0,2,3
LBC2022X,20221028,1030,474.4,474.4,474.4,474.4,1,4
LBC2022X,20221028,1034,472.9,472.9,472.9,472.9,1,1
LBC2022X,20221028,1035,472.7,472.7,472.7,472.7,1,1
LBC2022X,20221028,1036,472.8,473.4,472.6,473.4,4,4
LBC2022X,20221028,1046,472.7,472.7,472.3,472.3,2,2
LBC2022X,20221028,1051,472.0,472.0,472.0,472.0,1,1
LBC2022X,20221028,1053,471.8,471.8,471.8,471.8,1,2
LBC2022X,20221028,1100,472.1,472.1,472.1,472.1,1,1
LBC2022X,20221028,1101,471.5,471.5,470.9,470.9,4,13
LBC2022X,20221028,1102,470.2,470.2,470.2,470.2,1,1
LBC2022X,20221028,1103,470.7,471.2,470.7,471.2,4,5
LBC2022X,20221028,1104,470.4,470.4,470.4,470.4,1,1
LBC2022X,20221028,1108,471.0,471.0,471.0,471.0,1,1
LBC2022X,20221028,1109,471.0,471.1,471.0,471.1,1,2
LBC2022X,20221028,1119,471.3,471.3,471.1,471.1,2,3
LBC2022X,20221028,1128,472.8,472.8,472.7,472.7,2,2
LBC2022X,20221028,1130,471.6,471.6,471.6,471.6,1,1
LBC2022X,20221028,1132,472.4,472.4,472.4,472.4,1,3
LBC2022X,20221028,1133,473.3,473.3,473.3,473.3,1,1
LBC2022X,20221028,1138,471.4,471.4,471.0,471.0,4,4
LBC2022X,20221028,1143,470.3,470.3,470.3,470.3,1,1
LBC2022X,20221028,1148,470.3,470.3,470.3,470.3,0,1
LBC2022X,20221028,1152,471.6,471.6,471.6,471.6,1,1
LBC2022X,20221028,1154,471.0,471.0,471.0,471.0,1,1
LBC2022X,20221028,1155,470.1,470.1,470.1,470.1,1,1
LBC2022X,20221028,1201,470.2,470.2,470.2,470.2,1,1
LBC2022X,20221028,1207,470.8,471.6,470.8,471.6,2,2
LBC2022X,20221028,1221,470.2,470.2,466.2,466.2,6,8
LBC2022X,20221028,1222,468.2,468.2,468.2,468.2,1,2
LBC2022X,20221028,1224,467.7,467.7,467.7,467.7,1,1
LBC2022X,20221028,1225,469.6,469.6,469.6,469.6,1,1
LBC2022X,20221028,1238,467.6,467.6,466.5,466.5,2,3
LBC2022X,20221028,1239,466.5,466.6,466.5,466.5,2,8
LBC2022X,20221028,1243,466.9,468.7,466.9,468.7,4,7
LBC2022X,20221028,1244,468.7,468.7,468.7,468.7,0,4
LBC2022X,20221028,1245,467.6,467.6,467.6,467.6,1,1
LBC2022X,20221028,1301,467.3,467.3,467.3,467.3,1,1
LBC2022X,20221028,1305,466.7,466.7,465.6,465.6,3,5
LBC2022X,20221028,1306,466.3,466.3,465.9,465.9,3,3
LBC2022X,20221028,1309,465.5,465.5,465.5,465.5,1,1
LBC2022X,20221028,1314,466.6,466.8,466.6,466.8,2,2
LBC2022X,20221028,1334,465.7,465.7,465.7,465.7,1,1
LBC2022X,20221028,1443,467.7,467.7,467.7,467.7,1,1
LBC2022X,20221028,1444,467.5,467.5,467.5,467.5,1,1
LBC2022X,20221028,1449,466.3,466.3,466.0,466.0,3,4
LBC2022X,20221028,1458,465.7,467.0,465.5,467.0,4,6
LBC2022X,20221028,1500,466.1,467.0,466.0,467.0,3,2
LBC2022X,20221028,1504,466.1,466.1,466.1,466.1,1,1
LBC2022X,20221031,0900,465.5,465.5,459.1,459.1,5,9
LBC2022X,20221031,0901,459.1,459.1,459.1,459.1,0,1
LBC2022X,20221031,0902,462.2,462.2,462.2,462.2,1,1
LBC2022X,20221031,0904,464.5,464.5,463.4,463.4,2,3
LBC2022X,20221031,0905,464.0,464.0,464.0,464.0,1,1
LBC2022X,20221031,0913,463.5,463.5,463.3,463.3,2,11
LBC2022X,20221031,0914,463.3,465.0,463.3,465.0,2,3
LBC2022X,20221031,0916,465.5,465.5,465.5,465.5,1,1
LBC2022X,20221031,0938,468.0,468.1,468.0,468.1,2,8
LBC2022X,20221031,1000,466.5,466.5,466.5,466.5,1,1
LBC2022X,20221031,1001,465.6,465.6,465.5,465.5,2,2
LBC2022X,20221031,1005,465.5,466.6,465.5,466.6,2,3
LBC2022X,20221031,1013,465.5,465.5,465.5,465.5,1,1
LBC2022X,20221031,1016,466.2,466.2,466.2,466.2,1,2
LBC2022X,20221031,1020,464.9,464.9,464.5,464.5,2,11
LBC2022X,20221031,1021,464.9,464.9,464.9,464.9,1,1
LBC2022X,20221031,1022,465.9,466.0,465.9,466.0,2,4
LBC2022X,20221031,1023,466.0,466.8,466.0,466.8,2,5
LBC2022X,20221031,1024,466.8,466.8,466.8,466.8,0,1
LBC2022X,20221031,1025,466.8,466.8,466.8,466.8,0,9
LBC2022X,20221031,1029,464.5,464.5,464.5,464.5,1,3
LBC2022X,20221031,1042,467.6,470.0,467.6,470.0,3,4
LBC2022X,20221031,1043,467.1,467.1,467.1,467.1,1,2
LBC2022X,20221031,1045,465.0,465.0,465.0,465.0,1,1
LBC2022X,20221031,1046,465.0,465.0,465.0,465.0,0,2
LBC2022X,20221031,1050,466.8,466.9,466.8,466.9,2,2
LBC2022X,20221031,1052,467.1,467.1,467.1,467.1,1,3
LBC2022X,20221031,1055,466.0,466.0,466.0,466.0,1,2
LBC2022X,20221031,1105,465.4,465.6,465.4,465.6,2,3
LBC2022X,20221031,1107,465.2,465.2,465.2,465.2,1,1
LBC2022X,20221031,1113,465.0,465.0,465.0,465.0,1,10
LBC2022X,20221031,1114,463.0,463.0,463.0,463.0,1,1
LBC2022X,20221031,1128,462.1,462.1,462.1,462.1,1,1
LBC2022X,20221031,1205,462.9,462.9,462.9,462.9,1,1
LBC2022X,20221031,1210,462.8,463.6,462.8,463.5,3,3
LBC2022X,20221031,1218,460.8,461.4,460.8,461.4,2,5
LBC2022X,20221031,1219,462.3,462.3,462.3,462.3,1,1
LBC2022X,20221031,1222,461.1,461.1,461.1,461.1,1,1
LBC2022X,20221031,1226,462.8,462.8,462.8,462.8,1,1
LBC2022X,20221031,1250,463.6,463.8,463.6,463.8,2,3
LBC2022X,20221031,1251,465.0,466.0,465.0,466.0,2,10
LBC2022X,20221031,1259,462.1,462.1,462.1,462.1,1,2
LBC2022X,20221031,1300,464.8,464.8,464.8,464.8,1,1
LBC2022X,20221031,1309,466.4,466.4,466.4,466.4,1,1
LBC2022X,20221031,1314,466.6,466.6,466.6,466.6,1,1
LBC2022X,20221031,1321,464.7,464.7,464.7,464.7,1,1
LBC2022X,20221031,1323,464.5,464.5,464.5,464.5,1,1
LBC2022X,20221031,1331,464.3,464.3,464.2,464.2,2,2
LBC2022X,20221031,1427,465.5,465.5,465.5,465.5,1,2
LBC2022X,20221031,1446,462.8,462.8,462.6,462.6,2,3
LBC2022X,20221031,1456,461.8,461.8,461.8,461.8,1,1
LBC2022X,20221031,1458,461.6,461.6,461.6,461.6,1,1
LBC2022X,20221031,1500,461.6,461.6,461.6,461.6,0,0
LBC2022X,20221031,1504,461.3,461.3,461.3,461.3,1,1
LBC2022X,20221101,0901,460.1,460.1,460.1,460.1,1,1
LBC2022X,20221101,0905,460.3,460.3,460.0,460.0,2,2
LBC2022X,20221101,0908,460.5,460.5,460.5,460.5,1,1
LBC2022X,20221101,0910,458.6,458.6,458.6,458.6,1,1
LBC2022X,20221101,0912,459.9,459.9,459.9,459.9,1,1
LBC2022X,20221101,0924,460.1,462.0,460.1,462.0,3,4
LBC2022X,20221101,0926,461.9,461.9,461.9,461.9,1,2
LBC2022X,20221101,0928,461.9,462.7,461.9,462.7,1,3
LBC2022X,20221101,0930,464.4,469.0,464.4,469.0,7,9
LBC2022X,20221101,0931,466.6,466.6,466.6,466.6,1,1
LBC2022X,20221101,0936,464.6,464.6,464.6,464.6,1,1
LBC2022X,20221101,0937,464.5,464.5,464.5,464.5,1,1
LBC2022X,20221101,0938,464.4,464.4,464.3,464.3,2,2
LBC2022X,20221101,0958,464.9,465.1,464.9,465.1,2,2
LBC2022X,20221101,1007,465.0,465.0,465.0,465.0,1,1
LBC2022X,20221101,1016,464.6,464.6,463.0,463.0,4,4
LBC2022X,20221101,1017,461.6,461.6,461.6,461.6,1,1
LBC2022X,20221101,1026,460.4,460.4,460.4,460.4,1,1
LBC2022X,20221101,1030,460.3,460.5,460.3,460.5,2,2
LBC2022X,20221101,1031,461.3,461.3,461.3,461.3,1,1
LBC2022X,20221101,1036,458.3,458.4,458.3,458.4,2,2
LBC2022X,20221101,1041,458.5,458.8,458.5,458.8,3,3
LBC2022X,20221101,1056,460.0,460.6,460.0,460.6,2,2
LBC2022X,20221101,1057,461.0,461.0,461.0,461.0,1,1
LBC2022X,20221101,1127,459.9,459.9,459.9,459.9,1,1
LBC2022X,20221101,1139,459.6,459.6,459.6,459.6,1,1
LBC2022X,20221101,1155,461.4,461.4,461.4,461.4,1,1
LBC2022X,20221101,1209,459.6,459.6,459.6,459.6,1,1
LBC2022X,20221101,1216,459.6,459.8,459.6,459.8,1,2
LBC2022X,20221101,1218,459.8,459.8,459.8,459.8,0,2
LBC2022X,20221101,1222,461.0,461.0,461.0,461.0,1,1
LBC2022X,20221101,1408,458.9,459.2,458.9,459.2,3,5
LBC2022X,20221101,1413,459.7,459.7,459.7,459.7,1,1
LBC2022X,20221101,1414,459.7,459.7,459.7,459.7,0,1
LBC2022X,20221101,1429,459.2,459.7,459.2,459.7,2,2
LBC2022X,20221101,1458,459.3,459.3,459.3,459.3,1,1
LBC2022X,20221101,1459,457.6,457.6,457.6,457.6,1,1
LBC2022X,20221101,1500,457.6,457.6,457.6,457.6,0,0
LBC2022X,20221102,0901,458.8,458.8,458.8,458.8,1,2
LBC2022X,20221102,0903,465.3,465.3,465.3,465.3,1,1
LBC2022X,20221102,0904,458.9,458.9,458.9,458.9,1,1
LBC2022X,20221102,0907,463.0,463.0,463.0,463.0,1,1
LBC2022X,20221102,0913,461.0,461.0,461.0,461.0,1,1
LBC2022X,20221102,0952,460.8,460.8,460.8,460.8,1,1
LBC2022X,20221102,0955,460.3,461.0,460.3,461.0,3,3
LBC2022X,20221102,1007,460.3,460.3,458.5,458.5,4,7
LBC2022X,20221102,1008,460.8,461.0,460.8,461.0,3,4
LBC2022X,20221102,1009,463.9,463.9,463.9,463.9,1,1
LBC2022X,20221102,1019,460.8,460.8,460.8,460.8,1,1
LBC2022X,20221102,1036,455.5,455.5,455.3,455.3,2,2
LBC2022X,20221102,1037,455.7,455.7,455.1,455.6,6,7
LBC2022X,20221102,1049,455.2,455.2,455.0,455.0,2,2
LBC2022X,20221102,1053,452.7,452.7,452.5,452.5,2,2
LBC2022X,20221102,1056,450.8,450.8,450.0,450.0,4,7
LBC2022X,20221102,1105,451.6,451.6,451.6,451.6,1,1
LBC2022X,20221102,1108,452.9,452.9,452.9,452.9,1,1
LBC2022X,20221102,1109,453.2,453.5,453.2,453.5,2,6
LBC2022X,20221102,1127,455.4,455.9,455.4,455.9,3,3
LBC2022X,20221102,1129,455.7,455.7,455.6,455.6,2,2
LBC2022X,20221102,1206,454.9,456.8,454.9,455.4,4,8
LBC2022X,20221102,1207,455.7,455.7,455.3,455.3,2,2
LBC2022X,20221102,1210,454.7,454.7,453.0,453.0,2,2
LBC2022X,20221102,1225,454.7,454.7,454.7,454.7,1,1
LBC2022X,20221102,1235,453.4,453.4,453.4,453.4,1,1
LBC2022X,20221102,1241,453.8,453.8,453.8,453.8,1,1
LBC2022X,20221102,1243,454.4,454.4,454.4,454.4,1,1
LBC2022X,20221102,1244,453.0,453.0,453.0,453.0,1,2
LBC2022X,20221102,1245,452.4,452.4,452.4,452.4,1,2
LBC2022X,20221102,1246,453.1,453.1,453.1,453.1,1,1
LBC2022X,20221102,1259,450.0,450.0,450.0,450.0,1,1
LBC2022X,20221102,1325,454.1,454.1,454.1,454.1,1,2
LBC2022X,20221102,1329,451.7,451.7,451.7,451.7,1,1
LBC2022X,20221102,1339,450.2,450.2,450.2,450.2,1,1
LBC2022X,20221102,1445,451.1,451.1,451.1,451.1,1,1
LBC2022X,20221102,1458,450.0,450.0,450.0,450.0,1,1
LBC2022X,20221102,1500,450.0,450.0,450.0,450.0,0,3
LBC2022X,20221102,1501,450.0,450.0,450.0,450.0,0,3
LBC2022X,20221102,1504,450.0,450.0,450.0,450.0,0,1
LBC2022X,20221103,0900,448.5,449.0,448.5,449.0,2,2
LBC2022X,20221103,0902,445.9,445.9,445.9,445.9,1,2
LBC2022X,20221103,0907,447.9,448.5,447.9,448.5,2,5
LBC2022X,20221103,0909,448.5,448.5,448.5,448.5,0,1
LBC2022X,20221103,0911,446.0,446.0,446.0,446.0,1,1
LBC2022X,20221103,0953,445.0,445.0,442.6,442.6,2,2
LBC2022X,20221103,0954,442.6,442.6,442.6,442.6,0,4
LBC2022X,20221103,0955,442.0,442.0,442.0,442.0,1,5
LBC2022X,20221103,1004,443.8,443.8,443.8,443.8,1,1
LBC2022X,20221103,1005,444.0,444.1,444.0,444.1,2,2
LBC2022X,20221103,1006,441.7,441.7,441.7,441.7,1,2
LBC2022X,20221103,1019,445.7,445.8,445.7,445.8,2,5
LBC2022X,20221103,1048,443.2,443.2,443.2,443.2,1,2
LBC2022X,20221103,1050,443.0,443.0,443.0,443.0,1,1
LBC2022X,20221103,1102,444.0,444.0,444.0,444.0,1,1
LBC2022X,20221103,1105,441.7,441.7,441.7,441.7,1,1
LBC2022X,20221103,1108,442.0,442.0,442.0,442.0,1,1
LBC2022X,20221103,1122,442.5,442.5,442.5,442.5,1,1
LBC2022X,20221103,1215,440.1,440.1,440.0,440.0,2,10
LBC2022X,20221103,1220,438.4,438.4,438.4,438.4,1,1
LBC2022X,20221103,1241,437.7,437.7,437.5,437.5,2,2
LBC2022X,20221103,1242,436.4,436.4,435.0,435.0,7,10
LBC2022X,20221103,1244,436.0,436.0,436.0,436.0,1,1
LBC2022X,20221103,1251,435.2,435.2,430.6,430.6,3,5
LBC2022X,20221103,1254,430.6,430.6,430.6,430.6,0,2
LBC2022X,20221103,1310,429.3,429.4,429.3,429.4,2,2
LBC2022X,20221103,1349,428.6,428.6,426.6,426.6,3,6
LBC2022X,20221103,1401,430.5,430.5,430.5,430.5,1,1
LBC2022X,20221103,1402,430.5,430.5,430.5,430.5,0,1
LBC2022X,20221103,1442,439.2,439.2,439.2,439.2,1,1
LBC2022X,20221103,1458,435.0,435.0,435.0,435.0,1,1
LBC2022X,20221103,1500,435.0,435.0,435.0,435.0,0,1
LBC2022X,20221104,0900,435.2,435.2,435.0,435.0,2,2
LBC2022X,20221104,0901,435.2,435.2,435.0,435.0,2,4
LBC2022X,20221104,0902,432.8,432.8,432.8,432.8,1,5
LBC2022X,20221104,0952,431.6,431.6,431.6,431.6,1,1
LBC2022X,20221104,0956,430.9,430.9,430.9,430.9,1,1
LBC2022X,20221104,1001,431.3,431.3,431.3,431.3,1,1
LBC2022X,20221104,1002,432.7,432.7,432.7,432.7,1,1
LBC2022X,20221104,1008,432.7,432.7,432.7,432.7,0,1
LBC2022X,20221104,1009,432.9,432.9,432.9,432.9,1,3
LBC2022X,20221104,1010,434.4,434.4,434.4,434.4,1,1
LBC2022X,20221104,1107,429.1,429.1,429.1,429.1,1,2
LBC2022X,20221104,1113,429.0,429.0,428.8,428.8,2,6
LBC2022X,20221104,1137,426.5,426.5,426.5,426.5,1,1
LBC2022X,20221104,1140,426.0,426.0,426.0,426.0,1,1
LBC2022X,20221104,1146,425.9,425.9,425.7,425.7,3,4
LBC2022X,20221104,1147,424.6,424.6,424.2,424.2,3,3
LBC2022X,20221104,1148,422.3,422.3,422.2,422.2,2,3
LBC2022X,20221104,1154,420.2,420.2,420.2,420.2,1,1
LBC2022X,20221104,1228,423.5,423.5,423.5,423.5,1,2
LBC2022X,20221104,1244,424.0,424.0,424.0,424.0,1,1
LBC2022X,20221104,1247,424.1,424.1,424.0,424.0,2,5
LBC2022X,20221104,1252,427.0,427.0,427.0,427.0,1,2
LBC2022X,20221104,1458,435.0,435.0,435.0,435.0,1,7
LBC2022X,20221104,1500,435.0,435.0,435.0,435.0,0,0
LBC2022X,20221107,0927,438.0,438.0,438.0,438.0,1,1
LBC2022X,20221107,0936,449.0,450.0,449.0,450.0,2,2
LBC2022X,20221107,0938,448.0,448.0,448.0,448.0,1,1
LBC2022X,20221107,0942,448.0,448.0,448.0,448.0,0,1
LBC2022X,20221107,0953,449.8,450.0,449.8,450.0,2,2
LBC2022X,20221107,0955,451.2,451.2,451.2,451.2,1,1
LBC2022X,20221107,1001,452.0,452.0,452.0,452.0,1,1
LBC2022X,20221107,1003,453.6,453.8,453.6,453.8,3,4
LBC2022X,20221107,1013,454.2,454.2,454.2,454.2,1,3
LBC2022X,20221107,1018,452.6,452.6,452.6,452.6,1,1
LBC2022X,20221107,1025,448.0,448.0,447.8,447.8,2,2
LBC2022X,20221107,1028,452.8,452.8,452.8,452.8,1,1
LBC2022X,20221107,1030,451.0,451.0,451.0,451.0,1,1
LBC2022X,20221107,1033,451.0,451.0,451.0,451.0,0,4
LBC2022X,20221107,1040,452.1,452.1,452.1,452.1,1,1
LBC2022X,20221107,1041,452.8,452.8,452.8,452.8,1,2
LBC2022X,20221107,1044,452.4,452.4,452.4,452.4,1,1
LBC2022X,20221107,1055,452.9,452.9,452.9,452.9,1,1
LBC2022X,20221107,1105,452.1,452.1,452.1,452.1,1,1
LBC2022X,20221107,1120,453.0,453.1,453.0,453.1,2,2
LBC2022X,20221107,1129,458.8,458.8,458.8,458.8,1,1
LBC2022X,20221107,1150,453.3,453.3,453.3,453.3,1,1
LBC2022X,20221107,1203,454.1,454.1,454.1,454.1,1,1
LBC2022X,20221107,1218,456.2,456.2,456.2,456.2,1,1
LBC2022X,20221107,1225,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221107,1240,455.3,455.3,455.3,455.3,1,1
LBC2022X,20221107,1246,458.8,458.8,455.8,455.8,2,3
LBC2022X,20221107,1458,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221107,1500,455.0,455.0,455.0,455.0,0,1
LBC2022X,20221107,1504,455.0,455.0,455.0,455.0,0,1
LBC2022X,20221108,0901,459.3,459.3,459.3,459.3,1,1
LBC2022X,20221108,0913,457.5,457.5,457.5,457.5,1,1
LBC2022X,20221108,0923,457.5,457.5,455.0,456.6,2,3
LBC2022X,20221108,0936,450.0,450.0,450.0,450.0,1,1
LBC2022X,20221108,0950,453.3,453.3,453.3,453.3,1,2
LBC2022X,20221108,1016,451.7,451.7,451.7,451.7,1,1
LBC2022X,20221108,1040,452.8,452.8,452.8,452.8,1,1
LBC2022X,20221108,1046,453.6,453.6,453.6,453.6,1,1
LBC2022X,20221108,1047,454.0,454.0,454.0,454.0,1,1
LBC2022X,20221108,1157,458.7,458.7,458.7,458.7,1,1
LBC2022X,20221108,1206,455.0,455.0,455.0,455.0,1,2
LBC2022X,20221108,1211,450.9,450.9,450.9,450.9,1,1
LBC2022X,20221108,1500,451.1,451.1,451.1,451.1,1,0
LBC2022X,20221109,0926,458.0,458.2,458.0,458.2,2,2
LBC2022X,20221109,0936,453.5,453.5,453.5,453.5,1,1
LBC2022X,20221109,0937,457.0,457.1,457.0,457.1,2,3
LBC2022X,20221109,0941,457.4,457.4,457.4,457.4,1,1
LBC2022X,20221109,1129,455.8,456.0,455.8,456.0,2,3
LBC2022X,20221109,1155,453.7,453.7,453.7,453.7,1,1
LBC2022X,20221109,1202,457.1,457.1,457.1,457.1,1,1
LBC2022X,20221109,1203,456.2,456.2,456.2,456.2,1,1
LBC2022X,20221109,1204,456.6,456.6,456.6,456.6,1,1
LBC2022X,20221109,1316,457.4,457.4,457.4,457.4,1,1
LBC2022X,20221109,1458,459.9,460.0,459.9,460.0,2,2
LBC2022X,20221109,1500,460.0,460.0,460.0,460.0,0,0
LBC2022X,20221110,0946,456.4,456.4,456.4,456.4,1,2
LBC2022X,20221110,0950,456.3,456.3,456.3,456.3,1,1
LBC2022X,20221110,1000,456.4,456.4,456.4,456.4,1,1
LBC2022X,20221110,1055,454.3,454.3,454.3,454.3,1,3
LBC2022X,20221110,1107,451.5,451.5,450.4,450.4,2,2
LBC2022X,20221110,1149,450.5,450.5,450.5,450.5,1,2
LBC2022X,20221110,1328,453.7,453.7,453.7,453.7,1,3
LBC2022X,20221110,1351,454.8,454.8,454.8,454.8,1,1
LBC2022X,20221110,1425,451.9,451.9,451.9,451.9,1,1
LBC2022X,20221110,1426,452.9,452.9,452.9,452.9,1,1
LBC2022X,20221110,1432,455.0,455.0,455.0,455.0,1,1
LBC2022X,20221110,1452,455.5,455.5,455.5,455.5,1,2
LBC2022X,20221110,1458,459.5,460.0,459.5,460.0,2,2
LBC2022X,20221110,1500,460.0,460.0,460.0,460.0,0,0
LBC2022X,20221111,0902,440.2,440.2,440.2,440.2,1,1
LBC2022X,20221111,0918,449.8,449.8,449.8,449.8,1,1
LBC2022X,20221111,0932,449.8,449.8,449.8,449.8,0,1
LBC2022X,20221111,0934,448.7,448.7,448.7,448.7,1,3
LBC2022X,20221111,0945,449.6,449.6,449.6,449.6,1,4
LBC2022X,20221111,0950,449.2,449.2,449.2,449.2,1,2
LBC2022X,20221111,0951,449.2,449.2,449.2,449.2,0,1
LBC2022X,20221111,0959,446.0,446.0,446.0,446.0,1,2
LBC2022X,20221111,1001,452.8,452.8,452.8,452.8,1,2
LBC2022X,20221111,1040,452.3,452.3,452.3,452.3,1,3
LBC2022X,20221111,1041,447.2,447.2,447.2,447.2,1,1
LBC2022X,20221111,1128,447.0,447.0,446.0,446.0,3,4
LBC2022X,20221111,1136,445.5,445.5,445.5,445.5,1,1
LBC2022X,20221111,1145,444.1,444.1,444.1,444.1,1,1
LBC2022X,20221111,1205,441.2,441.2,441.2,441.2,1,1
LBC2022X,20221111,1218,445.5,445.5,445.5,445.5,1,1
LBC2022X,20221111,1230,440.8,440.8,440.0,440.0,2,4
LBC2022X,20221111,1231,440.0,440.0,440.0,440.0,0,1
LBC2022X,20221111,1244,439.8,439.8,439.8,439.8,1,1
LBC2022X,20221111,1335,439.8,439.8,439.8,439.8,0,2
LBC2022X,20221111,1440,440.0,440.0,440.0,440.0,1,3
LBC2022X,20221111,1456,440.0,440.0,440.0,440.0,0,2
LBC2022X,20221111,1458,444.6,444.6,444.6,444.6,1,1
LBC2022X,20221111,1500,444.6,444.6,444.6,444.6,0,0
LBC2022X,20221114,0927,441.5,441.5,441.5,441.5,1,1
LBC2022X,20221114,0928,441.5,441.5,441.5,441.5,0,1
LBC2022X,20221114,0934,443.2,443.2,443.2,443.2,1,7
LBC2022X,20221114,0942,444.7,444.7,444.7,444.7,1,1
LBC2022X,20221114,1028,440.0,440.0,440.0,440.0,1,1
LBC2022X,20221114,1029,444.7,444.7,444.7,444.7,1,1
LBC2022X,20221114,1041,444.9,444.9,444.9,444.9,1,1
LBC2022X,20221114,1043,448.0,448.0,448.0,448.0,1,1
LBC2022X,20221114,1100,431.7,431.7,431.5,431.5,2,2
LBC2022X,20221114,1102,430.2,430.2,430.0,430.0,2,4
LBC2022X,20221114,1122,425.0,425.0,425.0,425.0,1,1
LBC2022X,20221114,1244,427.0,427.0,427.0,427.0,1,2
LBC2022X,20221114,1249,439.3,439.5,439.3,439.5,2,2
LBC2022X,20221114,1409,447.5,447.5,447.5,447.5,1,2
LBC2022X,20221114,1427,447.2,447.2,447.2,447.2,1,1
LBC2022X,20221114,1500,447.2,447.2,447.2,447.2,0,0
LBC2022X,20221114,1503,447.5,447.5,447.5,447.5,1,1
LBC2022X,20221115,0901,450.0,450.0,450.0,450.0,1,1
LBC2022X,20221115,0902,450.0,450.0,450.0,450.0,0,3
LBC2022X,20221115,0918,450.0,450.0,450.0,450.0,0,1
LBC2022X,20221115,0958,460.0,460.0,460.0,460.0,1,1
LBC2022X,20221115,1048,460.0,460.0,460.0,460.0,0,1
LBC2022X,20221115,1051,460.0,460.0,460.0,460.0,0,1
LBC2022X,20221115,1059,450.1,450.1,450.1,450.1,1,1
LBC2022X,20221115,1120,460.0,460.0,460.0,460.0,1,1
LBC2022X,20221115,1202,454.8,454.8,454.8,454.8,1,1
LBC2022X,20221115,1205,454.8,454.8,454.8,454.8,0,0